依依零股資訊:6144 得利影 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 104 | 5 | 19.70 | 0 | 0 | 104 | 19.75 | () | |||
2024/05/16 | 1 | 1 | 19.95 | 0 | 0 | 1 | 19.75 | () | |||
2024/05/15 | 354 | 3 | 20.10 | 0 | 0 | 354 | 20.00 | () | |||
2024/05/14 | 11 | 3 | 20.15 | 0 | 0 | 11 | 20.10 | () | |||
2024/05/13 | 0 | 0 | 10 | 2 | 21.05 | 10 | 21.65 | -0.60(-2.77%) | |||
2024/05/10 | 289 | 4 | 22.20 | 0 | 0 | 289 | 21.50 | () | |||
2024/05/09 | 129 | 10 | 20.90 | 0 | 0 | 129 | 22.65 | () | |||
2024/05/08 | 36 | 9 | 21.85 | 10 | 1 | 22.40 | 46 | 22.40 | +0.00(+0.00%) | ||
2024/05/07 | 124 | 6 | 20.10 | 1,619 | 10 | 21.40 | 1,743 | 21.50 | -0.10(-0.47%) | ||
2024/05/06 | 3 | 3 | 20.50 | 470 | 4 | 20.25 | 473 | 20.50 | -0.25(-1.22%) | ||
2024/05/03 | 3 | 1 | 20.70 | 0 | 0 | 3 | 20.55 | () | |||
2024/05/02 | 1 | 1 | 20.65 | 0 | 0 | 1 | 20.70 | () | |||
2024/04/30 | 187 | 6 | 20.00 | 81 | 2 | 20.55 | 268 | 20.65 | -0.10(-0.48%) | ||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 21.40 | () | ||||
2024/04/26 | 1 | 1 | 19.35 | 48 | 1 | 20.60 | 49 | 20.60 | +0.00(+0.00%) | ||
2024/04/25 | 978 | 4 | 21.60 | 0 | 0 | 978 | 21.40 | () | |||
2024/04/24 | 6 | 1 | 21.30 | 0 | 0 | 6 | 21.20 | () | |||
2024/04/23 | 884 | 4 | 21.40 | 5 | 2 | 21.30 | 889 | 21.40 | -0.10(-0.47%) | ||
2024/04/22 | 1,144 | 8 | 21.00 | 892 | 3 | 19.85 | 2,036 | 20.80 | -0.95(-4.57%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2024/04/17 | 0 | 0 | 622 | 2 | 19.80 | 622 | 20.00 | -0.20(-1.00%) | |||
2024/04/16 | 19 | 2 | 19.15 | 18 | 1 | 19.45 | 37 | 19.65 | -0.20(-1.02%) | ||
2024/04/15 | 1,707 | 4 | 19.80 | 757 | 1 | 19.45 | 2,464 | 19.60 | -0.15(-0.77%) | ||
2024/04/12 | 2,015 | 8 | 19.60 | 234 | 3 | 19.60 | 2,249 | 19.80 | -0.20(-1.01%) | ||
2024/04/11 | 219 | 4 | 18.80 | 98 | 1 | 19.50 | 317 | 19.60 | -0.10(-0.51%) | ||
2024/04/10 | 77 | 1 | 19.50 | 3 | 1 | 19.40 | 80 | 19.50 | -0.10(-0.51%) | ||
2024/04/09 | 101 | 2 | 18.15 | 500 | 1 | 19.15 | 601 | 19.25 | -0.10(-0.52%) | ||
2024/04/08 | 277 | 4 | 16.95 | 0 | 0 | 277 | 17.60 | () | |||
2024/04/03 | 500 | 1 | 16.05 | 0 | 0 | 500 | 17.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6144 得利影
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言