| 依依零股資訊：6143 振曜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,916 | 330 | 125.00 | 628 | 12 | 125.50 | 18,544 | 125.00 | +0.50(+0.40%) | ||
| 2024/05/16 | 5,817 | 94 | 117.50 | 663 | 15 | 116.00 | 6,480 | 117.00 | -1.00(-0.85%) | ||
| 2024/05/15 | 8,856 | 152 | 117.50 | 238 | 12 | 117.50 | 9,094 | 117.00 | +0.50(+0.43%) | ||
| 2024/05/14 | 11,086 | 202 | 120.50 | 352 | 9 | 118.00 | 11,438 | 119.00 | -1.00(-0.84%) | ||
| 2024/05/13 | 21,405 | 729 | 118.50 | 166 | 10 | 118.50 | 21,571 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 16,387 | 628 | 122.00 | 331 | 18 | 122.00 | 16,718 | 121.00 | +1.00(+0.83%) | ||
| 2024/05/09 | 26,964 | 406 | 121.50 | 173 | 10 | 122.00 | 27,137 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 15,669 | 210 | 126.50 | 889 | 17 | 125.50 | 16,558 | 126.50 | -1.00(-0.79%) | ||
| 2024/05/07 | 14,909 | 277 | 127.50 | 740 | 18 | 127.00 | 15,649 | 127.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 25,291 | 385 | 126.00 | 886 | 14 | 124.00 | 26,177 | 125.00 | -1.00(-0.80%) | ||
| 2024/05/03 | 32,554 | 479 | 122.50 | 1,885 | 21 | 121.00 | 34,439 | 122.00 | -1.00(-0.82%) | ||
| 2024/05/02 | 20,755 | 327 | 115.50 | 1,253 | 29 | 116.50 | 22,008 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,893 | 1,086 | 110.00 | 321 | 14 | 109.00 | 22,214 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/29 | 31,745 | 1,322 | 114.50 | 333 | 11 | 115.00 | 32,078 | 113.50 | +1.50(+1.32%) | ||
| 2024/04/26 | 40,373 | 1,221 | 117.50 | 904 | 16 | 115.50 | 41,277 | 116.50 | -1.00(-0.86%) | ||
| 2024/04/25 | 14,885 | 539 | 109.00 | 518 | 15 | 109.00 | 15,403 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,742 | 190 | 106.00 | 543 | 14 | 105.00 | 12,285 | 105.50 | -0.50(-0.47%) | ||
| 2024/04/23 | 9,836 | 349 | 103.50 | 1,012 | 9 | 102.50 | 10,848 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/22 | 16,060 | 1,058 | 104.50 | 31 | 4 | 106.00 | 16,091 | 105.00 | +1.00(+0.95%) | ||
| 2024/04/19 | 54,182 | 1,655 | 110.00 | 473 | 21 | 109.00 | 54,655 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 33,367 | 467 | 105.00 | 796 | 10 | 104.00 | 34,163 | 105.00 | -1.00(-0.95%) | ||
| 2024/04/17 | 13,799 | 346 | 100.50 | 789 | 14 | 101.00 | 14,588 | 100.50 | +0.50(+0.50%) | ||
| 2024/04/16 | 16,114 | 496 | 92.90 | 334 | 15 | 92.80 | 16,448 | 92.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,685 | 366 | 97.00 | 56 | 7 | 97.00 | 7,741 | 96.60 | +0.40(+0.41%) | ||
| 2024/04/12 | 8,755 | 148 | 97.10 | 25 | 8 | 98.50 | 8,780 | 97.00 | +1.50(+1.55%) | ||
| 2024/04/11 | 16,734 | 249 | 97.70 | 901 | 14 | 97.40 | 17,635 | 97.20 | +0.20(+0.21%) | ||
| 2024/04/10 | 11,832 | 175 | 101.50 | 324 | 17 | 101.50 | 12,156 | 101.00 | +0.50(+0.50%) | ||
| 2024/04/09 | 15,641 | 323 | 100.50 | 361 | 16 | 102.50 | 16,002 | 100.00 | +2.50(+2.50%) | ||
| 2024/04/08 | 30,763 | 790 | 103.00 | 1,068 | 29 | 103.00 | 31,831 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 12,803 | 566 | 97.00 | 502 | 7 | 97.00 | 13,305 | 96.80 | +0.20(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6143 振曜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言