依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,227	19	29.60	0	0		1,227	29.40	()
2024/05/16	170	11	30.00	0	0		170	29.00	()
2024/05/15	105	12	29.20	0	0		105	28.90	()
2024/05/14	443	7	29.30	1	1	29.30	444	28.95	+0.35(+1.21%)
2024/05/13	535	38	29.35	172	8	29.35	707	29.10	+0.25(+0.86%)
2024/05/10	1,092	44	30.00	0	0		1,092	29.35	()
2024/05/09	58	10	31.00	355	1	30.30	413	30.00	+0.30(+1.00%)
2024/05/08	72	8	30.90	11	1	30.20	83	30.10	+0.10(+0.33%)
2024/05/07	469	30	30.30	634	2	30.55	1,103	30.40	+0.15(+0.49%)
2024/05/06	1,386	61	31.95	250	5	30.60	1,636	30.60	+0.00(+0.00%)
2024/05/03	493	16	31.00	843	4	30.50	1,336	30.70	-0.20(-0.65%)
2024/05/02	1,123	29	30.95	101	3	30.20	1,224	30.60	-0.40(-1.31%)
2024/04/30	153	18	30.65	102	4	30.55	255	30.55	+0.00(+0.00%)
2024/04/29	962	51	30.60	205	2	30.50	1,167	30.50	+0.00(+0.00%)
2024/04/26	702	89	30.75	1	1	30.55	703	30.50	+0.05(+0.16%)
2024/04/25	246	78	30.60	1	1	30.45	247	30.35	+0.10(+0.33%)
2024/04/24	357	199	31.35	200	32	31.05	557	30.70	+0.35(+1.14%)
2024/04/23	268	190	31.85	10	9	30.40	278	30.05	+0.35(+1.16%)
2024/04/22	228	185	31.65	1,196	23	29.15	1,424	30.05	-0.90(-3.00%)
2024/04/19	788	118	31.50	14	14	34.40	802	30.30	+4.10(+13.53%)
2024/04/18	879	130	32.40	0	0		879	31.30	()
2024/04/17	384	56	33.10	1	1	33.70	385	30.85	+2.85(+9.24%)
2024/04/16	929	64	34.25	1	1	34.75	930	30.65	+4.10(+13.38%)
2024/04/15	1,698	206	31.70	6	6	32.60	1,704	31.60	+1.00(+3.16%)
2024/04/12	2,092	182	32.65	67	8	32.40	2,159	32.40	+0.00(+0.00%)
2024/04/11	1,706	183	32.65	39	9	32.45	1,745	32.40	+0.05(+0.15%)
2024/04/10	3,929	66	33.30	120	3	33.05	4,049	32.90	+0.15(+0.46%)
2024/04/09	414	17	30.90	141	1	31.15	555	30.85	+0.30(+0.97%)
2024/04/08	669	76	31.30	203	4	30.90	872	30.95	-0.05(-0.16%)
2024/04/03	418	52	31.20	44	1	31.45	462	31.30	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。