| 依依零股資訊：6139 亞翔 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 72,313 | 2,053 | 223.50 | 1,284 | 52 | 223.50 | 73,597 | 222.00 | +1.50(+0.68%) | ||
| 2024/05/16 | 103,111 | 3,876 | 227.00 | 1,097 | 27 | 228.00 | 104,208 | 226.00 | +2.00(+0.88%) | ||
| 2024/05/15 | 64,388 | 2,955 | 231.50 | 1,994 | 56 | 229.00 | 66,382 | 229.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 117,280 | 3,051 | 224.00 | 3,067 | 50 | 224.50 | 120,347 | 223.50 | +1.00(+0.45%) | ||
| 2024/05/13 | 244,434 | 7,208 | 229.50 | 7,444 | 128 | 229.50 | 251,878 | 229.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 52,202 | 2,364 | 255.00 | 5,068 | 87 | 255.00 | 57,270 | 255.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 156,225 | 5,431 | 249.50 | 3,633 | 72 | 248.50 | 159,858 | 248.00 | +0.50(+0.20%) | ||
| 2024/05/08 | 115,739 | 3,635 | 257.00 | 2,603 | 41 | 256.50 | 118,342 | 255.00 | +1.50(+0.59%) | ||
| 2024/05/07 | 112,684 | 3,748 | 247.00 | 3,475 | 67 | 247.00 | 116,159 | 246.00 | +1.00(+0.41%) | ||
| 2024/05/06 | 62,070 | 2,063 | 257.00 | 5,049 | 69 | 254.00 | 67,119 | 254.50 | -0.50(-0.20%) | ||
| 2024/05/03 | 156,158 | 4,669 | 255.00 | 4,301 | 108 | 254.50 | 160,459 | 253.00 | +1.50(+0.59%) | ||
| 2024/05/02 | 74,644 | 1,916 | 268.00 | 3,061 | 86 | 268.00 | 77,705 | 267.00 | +1.00(+0.37%) | ||
| 2024/04/30 | 91,036 | 4,500 | 273.50 | 2,901 | 47 | 272.00 | 93,937 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 99,534 | 2,920 | 273.00 | 3,551 | 70 | 272.00 | 103,085 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 235,828 | 5,277 | 265.00 | 5,886 | 103 | 265.50 | 241,714 | 265.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 199,152 | 14,113 | 289.50 | 4,684 | 85 | 289.00 | 203,836 | 288.00 | +1.00(+0.35%) | ||
| 2024/04/24 | 63,284 | 1,352 | 323.00 | 3,247 | 72 | 320.00 | 66,531 | 320.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 50,475 | 1,126 | 299.00 | 2,162 | 36 | 298.00 | 52,637 | 295.50 | +2.50(+0.85%) | ||
| 2024/04/22 | 85,943 | 2,071 | 284.00 | 4,867 | 128 | 281.50 | 90,810 | 281.00 | +0.50(+0.18%) | ||
| 2024/04/19 | 103,097 | 2,373 | 318.00 | 1,781 | 47 | 312.00 | 104,878 | 310.50 | +1.50(+0.48%) | ||
| 2024/04/18 | 68,320 | 1,534 | 333.50 | 3,144 | 70 | 330.00 | 71,464 | 326.50 | +3.50(+1.07%) | ||
| 2024/04/17 | 73,187 | 1,565 | 341.00 | 3,915 | 84 | 341.00 | 77,102 | 341.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 145,183 | 2,911 | 315.00 | 4,715 | 80 | 310.00 | 149,898 | 310.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 184,269 | 4,010 | 329.50 | 6,056 | 101 | 329.50 | 190,325 | 329.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 83,732 | 2,047 | 366.00 | 6,103 | 102 | 366.00 | 89,835 | 366.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 77,590 | 1,732 | 333.00 | 5,042 | 57 | 333.00 | 82,632 | 333.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 54,438 | 1,153 | 304.00 | 2,081 | 59 | 303.00 | 56,519 | 303.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 50,204 | 1,154 | 297.00 | 3,023 | 55 | 298.50 | 53,227 | 297.50 | +1.00(+0.34%) | ||
| 2024/04/08 | 97,452 | 1,762 | 291.00 | 4,747 | 56 | 291.00 | 102,199 | 290.50 | +0.50(+0.17%) | ||
| 2024/04/03 | 128,251 | 2,437 | 284.00 | 2,959 | 61 | 284.00 | 131,210 | 283.50 | +0.50(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6139 亞翔
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言