| 依依零股資訊：6138 茂達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,150 | 659 | 218.00 | 922 | 13 | 217.00 | 26,072 | 218.00 | -1.00(-0.46%) | ||
| 2024/05/16 | 34,684 | 2,839 | 216.00 | 107 | 9 | 214.00 | 34,791 | 215.50 | -1.50(-0.70%) | ||
| 2024/05/15 | 54,565 | 804 | 214.50 | 1,130 | 30 | 215.00 | 55,695 | 215.50 | -0.50(-0.23%) | ||
| 2024/05/14 | 6,416 | 243 | 202.00 | 200 | 4 | 206.00 | 6,616 | 201.50 | +4.50(+2.23%) | ||
| 2024/05/13 | 12,104 | 306 | 204.50 | 145 | 7 | 204.50 | 12,249 | 203.50 | +1.00(+0.49%) | ||
| 2024/05/10 | 6,371 | 428 | 204.00 | 766 | 14 | 206.50 | 7,137 | 204.00 | +2.50(+1.23%) | ||
| 2024/05/09 | 7,140 | 3,999 | 204.50 | 31 | 5 | 205.50 | 7,171 | 205.00 | +0.50(+0.24%) | ||
| 2024/05/08 | 10,446 | 1,592 | 209.00 | 30 | 3 | 208.50 | 10,476 | 209.50 | -1.00(-0.48%) | ||
| 2024/05/07 | 9,502 | 2,870 | 208.00 | 739 | 14 | 207.50 | 10,241 | 208.50 | -1.00(-0.48%) | ||
| 2024/05/06 | 36,938 | 889 | 209.50 | 418 | 17 | 210.00 | 37,356 | 210.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 14,923 | 227 | 204.00 | 231 | 11 | 204.00 | 15,154 | 204.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,908 | 226 | 204.50 | 238 | 6 | 203.50 | 9,146 | 204.00 | -0.50(-0.25%) | ||
| 2024/04/30 | 7,336 | 1,605 | 203.50 | 125 | 4 | 202.50 | 7,461 | 203.00 | -0.50(-0.25%) | ||
| 2024/04/29 | 11,147 | 322 | 203.50 | 245 | 8 | 203.50 | 11,392 | 204.50 | -1.00(-0.49%) | ||
| 2024/04/26 | 4,632 | 736 | 199.50 | 2 | 2 | 199.00 | 4,634 | 198.00 | +1.00(+0.51%) | ||
| 2024/04/25 | 9,581 | 578 | 198.50 | 101 | 10 | 198.00 | 9,682 | 197.50 | +0.50(+0.25%) | ||
| 2024/04/24 | 6,566 | 274 | 198.00 | 204 | 20 | 197.00 | 6,770 | 197.50 | -0.50(-0.25%) | ||
| 2024/04/23 | 5,416 | 548 | 193.50 | 23 | 9 | 194.00 | 5,439 | 193.50 | +0.50(+0.26%) | ||
| 2024/04/22 | 17,742 | 433 | 192.50 | 283 | 14 | 191.00 | 18,025 | 192.00 | -1.00(-0.52%) | ||
| 2024/04/19 | 45,176 | 1,106 | 189.00 | 530 | 15 | 189.00 | 45,706 | 188.00 | +1.00(+0.53%) | ||
| 2024/04/18 | 20,942 | 1,002 | 199.00 | 990 | 46 | 200.50 | 21,932 | 197.00 | +3.50(+1.78%) | ||
| 2024/04/17 | 8,526 | 337 | 203.00 | 999 | 22 | 201.50 | 9,525 | 203.00 | -1.50(-0.74%) | ||
| 2024/04/16 | 26,373 | 661 | 195.50 | 1,294 | 31 | 196.00 | 27,667 | 195.00 | +1.00(+0.51%) | ||
| 2024/04/15 | 11,142 | 459 | 203.50 | 195 | 18 | 203.50 | 11,337 | 201.50 | +2.00(+0.99%) | ||
| 2024/04/12 | 11,209 | 222 | 205.50 | 109 | 13 | 207.00 | 11,318 | 205.50 | +1.50(+0.73%) | ||
| 2024/04/11 | 25,413 | 801 | 206.00 | 158 | 9 | 206.00 | 25,571 | 204.00 | +2.00(+0.98%) | ||
| 2024/04/10 | 42,327 | 700 | 209.50 | 441 | 8 | 209.00 | 42,768 | 208.00 | +1.00(+0.48%) | ||
| 2024/04/09 | 17,655 | 489 | 206.00 | 1,385 | 10 | 206.00 | 19,040 | 204.50 | +1.50(+0.73%) | ||
| 2024/04/08 | 10,575 | 290 | 207.00 | 670 | 18 | 206.50 | 11,245 | 206.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,531 | 200 | 205.00 | 464 | 12 | 205.00 | 7,995 | 205.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6138 茂達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言