依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	988	27	22.70	1	1	22.80	989	22.80	+0.00(+0.00%)
2024/05/16	1,356	50	22.70	1	1	22.65	1,357	22.70	-0.05(-0.22%)
2024/05/15	595	59	22.75	201	3	22.70	796	22.70	+0.00(+0.00%)
2024/05/14	2,245	28	22.65	101	3	22.55	2,346	22.70	-0.15(-0.66%)
2024/05/13	571	45	22.75	217	4	22.85	788	22.85	+0.00(+0.00%)
2024/05/10	345	38	22.80	7	7	22.80	352	22.80	+0.00(+0.00%)
2024/05/09	2,155	59	22.85	100	1	22.75	2,255	22.75	+0.00(+0.00%)
2024/05/08	1,316	23	22.90	100	2	22.80	1,416	22.80	+0.00(+0.00%)
2024/05/07	735	46	22.70	22	3	22.80	757	22.80	+0.00(+0.00%)
2024/05/06	1,299	45	22.65	1	1	22.80	1,300	22.80	+0.00(+0.00%)
2024/05/03	82	25	22.65	100	1	22.70	182	22.70	+0.00(+0.00%)
2024/05/02	669	27	22.75	1,430	3	22.70	2,099	22.80	-0.10(-0.44%)
2024/04/30	559	31	22.75	300	5	22.70	859	22.70	+0.00(+0.00%)
2024/04/29	239	35	22.65	618	5	22.75	857	22.70	+0.05(+0.22%)
2024/04/26	259	22	22.30	1	1	22.35	260	22.35	+0.00(+0.00%)
2024/04/25	846	9	22.25	0	0		846	22.25	()
2024/04/24	294	13	22.55	273	4	22.45	567	22.45	+0.00(+0.00%)
2024/04/23	1,341	37	22.25	879	5	22.15	2,220	22.15	+0.00(+0.00%)
2024/04/22	2,142	58	22.10	676	6	22.20	2,818	22.20	+0.00(+0.00%)
2024/04/19	4,074	184	22.90	702	7	22.15	4,776	22.15	+0.00(+0.00%)
2024/04/18	1,255	112	22.90	164	8	22.65	1,419	22.65	+0.00(+0.00%)
2024/04/17	1,762	255	22.95	121	35	22.70	1,883	22.70	+0.00(+0.00%)
2024/04/16	4,316	222	22.55	14	13	23.00	4,330	22.60	+0.40(+1.77%)
2024/04/15	3,685	349	23.80	189	13	23.20	3,874	23.20	+0.00(+0.00%)
2024/04/12	2,169	121	23.40	279	8	23.30	2,448	23.25	+0.05(+0.22%)
2024/04/11	1,274	141	23.65	101	10	23.40	1,375	23.30	+0.10(+0.43%)
2024/04/10	1,095	114	23.80	527	16	23.65	1,622	23.65	+0.00(+0.00%)
2024/04/09	1,639	122	23.60	220	12	23.55	1,859	23.55	+0.00(+0.00%)
2024/04/08	1,780	112	23.75	11	11	23.90	1,791	23.65	+0.25(+1.06%)
2024/04/03	1,425	69	23.40	1	1	23.70	1,426	23.45	+0.25(+1.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。