依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	464	18	29.70	170	2	29.60	634	29.80	-0.20(-0.67%)
2024/05/16	1,680	177	29.20	30	1	29.30	1,710	29.50	-0.20(-0.68%)
2024/05/15	1,970	32	29.55	110	3	29.60	2,080	29.60	+0.00(+0.00%)
2024/05/14	1,251	51	29.10	200	4	29.00	1,451	29.10	-0.10(-0.34%)
2024/05/13	1,875	44	29.50	105	6	29.20	1,980	29.30	-0.10(-0.34%)
2024/05/10	910	15	28.00	175	1	28.15	1,085	28.10	+0.05(+0.18%)
2024/05/09	1,477	29	28.60	0	0		1,477	28.30	()
2024/05/08	551	26	28.95	45	2	29.30	596	29.10	+0.20(+0.69%)
2024/05/07	619	29	28.50	100	3	28.85	719	29.00	-0.15(-0.52%)
2024/05/06	409	39	28.80	542	12	29.15	951	28.75	+0.40(+1.39%)
2024/05/03	2,480	44	29.10	0	0		2,480	29.15	()
2024/05/02	3,477	70	30.25	316	6	29.90	3,793	29.90	+0.00(+0.00%)
2024/04/30	1,154	25	29.80	50	1	29.30	1,204	29.30	+0.00(+0.00%)
2024/04/29	570	20	28.65	0	0		570	28.75	()
2024/04/26	2,290	72	28.75	218	4	28.55	2,508	28.55	+0.00(+0.00%)
2024/04/25	3,526	134	29.00	404	12	28.30	3,930	28.25	+0.05(+0.18%)
2024/04/24	1,095	51	28.60	1,532	11	29.20	2,627	29.20	+0.00(+0.00%)
2024/04/23	1,689	80	26.55	110	2	26.55	1,799	26.55	+0.00(+0.00%)
2024/04/22	2,997	59	26.70	101	3	26.60	3,098	26.55	+0.05(+0.19%)
2024/04/19	2,921	194	27.20	800	3	27.60	3,721	27.80	-0.20(-0.72%)
2024/04/18	1,583	43	28.60	1,361	10	28.40	2,944	28.60	-0.20(-0.70%)
2024/04/17	2,285	49	28.70	678	5	28.60	2,963	28.75	-0.15(-0.52%)
2024/04/16	3,534	48	27.50	10	1	27.65	3,544	27.65	+0.00(+0.00%)
2024/04/15	3,090	173	29.05	65	1	28.95	3,155	28.85	+0.10(+0.35%)
2024/04/12	3,606	59	30.65	173	4	30.30	3,779	30.40	-0.10(-0.33%)
2024/04/11	2,147	27	29.80	56	1	29.75	2,203	29.90	-0.15(-0.50%)
2024/04/10	3,340	140	30.20	49	4	30.05	3,389	30.10	-0.05(-0.17%)
2024/04/09	3,391	113	30.85	2	2	30.85	3,393	30.80	+0.05(+0.16%)
2024/04/08	6,369	77	31.10	140	3	31.00	6,509	30.60	+0.40(+1.31%)
2024/04/03	676	23	29.05	0	0		676	29.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。