依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,889	39	24.50	82	4	24.50	1,971	24.50	+0.00(+0.00%)
2024/05/16	684	25	24.55	139	6	24.40	823	24.45	-0.05(-0.20%)
2024/05/15	2,700	71	24.40	495	3	24.40	3,195	24.30	+0.10(+0.41%)
2024/05/14	1,644	46	24.45	827	5	24.80	2,471	24.55	+0.25(+1.02%)
2024/05/13	1,928	68	23.80	521	7	23.80	2,449	23.75	+0.05(+0.21%)
2024/05/10	3,103	67	24.10	6	6	23.95	3,109	24.00	-0.05(-0.21%)
2024/05/09	2,836	45	23.95	5	1	24.00	2,841	23.90	+0.10(+0.42%)
2024/05/08	1,265	27	24.20	21	2	24.30	1,286	24.05	+0.25(+1.04%)
2024/05/07	1,447	47	24.15	3	2	24.15	1,450	24.10	+0.05(+0.21%)
2024/05/06	2,941	102	24.55	537	7	24.40	3,478	24.25	+0.15(+0.62%)
2024/05/03	1,283	52	24.60	126	1	24.50	1,409	24.50	+0.00(+0.00%)
2024/05/02	893	54	24.50	0	0		893	24.50	()
2024/04/30	1,333	38	24.50	54	3	24.60	1,387	24.55	+0.05(+0.20%)
2024/04/29	3,073	78	24.50	294	3	24.30	3,367	24.45	-0.15(-0.61%)
2024/04/26	933	26	24.20	769	9	23.85	1,702	24.00	-0.15(-0.62%)
2024/04/25	1,668	28	23.95	394	6	23.90	2,062	23.90	+0.00(+0.00%)
2024/04/24	1,019	44	24.10	139	5	24.10	1,158	24.15	-0.05(-0.21%)
2024/04/23	1,359	66	23.90	835	9	23.60	2,194	23.60	+0.00(+0.00%)
2024/04/22	3,694	76	23.55	7	7	23.60	3,701	23.50	+0.10(+0.43%)
2024/04/19	11,332	208	24.00	80	3	24.00	11,412	23.90	+0.10(+0.42%)
2024/04/18	1,884	128	24.85	3	3	24.90	1,887	24.80	+0.10(+0.40%)
2024/04/17	2,775	486	25.60	754	56	24.95	3,529	24.95	+0.00(+0.00%)
2024/04/16	6,293	475	24.85	163	15	24.85	6,456	24.50	+0.35(+1.43%)
2024/04/15	5,819	532	25.85	51	22	26.20	5,870	25.75	+0.45(+1.75%)
2024/04/12	5,969	333	26.40	9	9	26.60	5,978	26.20	+0.40(+1.53%)
2024/04/11	3,673	359	26.70	100	23	26.75	3,773	26.60	+0.15(+0.56%)
2024/04/10	2,488	260	26.85	67	14	27.00	2,555	26.80	+0.20(+0.75%)
2024/04/09	2,600	334	26.50	1,051	23	26.50	3,651	26.55	-0.05(-0.19%)
2024/04/08	2,741	424	26.55	445	30	26.40	3,186	26.40	+0.00(+0.00%)
2024/04/03	1,906	345	26.85	23	12	26.85	1,929	26.75	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。