依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	163	16	25.00	5	5	24.60	168	24.85	-0.25(-1.01%)
2024/05/16	376	16	24.00	103	2	24.40	479	24.30	+0.10(+0.41%)
2024/05/15	1,224	27	24.20	20	2	24.75	1,244	24.75	+0.00(+0.00%)
2024/05/14	172	22	24.85	32	3	24.70	204	24.80	-0.10(-0.40%)
2024/05/13	609	47	25.95	105	4	25.40	714	25.50	-0.10(-0.39%)
2024/05/10	337	21	26.95	30	1	26.85	367	26.95	-0.10(-0.37%)
2024/05/09	804	32	27.40	0	0		804	27.55	()
2024/05/08	727	65	27.30	557	2	26.85	1,284	27.00	-0.15(-0.56%)
2024/05/07	1,640	41	26.65	2	2	28.65	1,642	27.40	+1.25(+4.56%)
2024/05/06	2,853	94	29.30	323	7	29.00	3,176	29.10	-0.10(-0.34%)
2024/05/03	2,441	86	26.70	6	1	26.70	2,447	26.70	+0.00(+0.00%)
2024/05/02	2,460	33	24.30	0	0		2,460	24.30	()
2024/04/30	732	47	22.10	54	2	22.10	786	22.10	+0.00(+0.00%)
2024/04/29	2,368	87	20.60	4	4	20.50	2,372	20.10	+0.40(+1.99%)
2024/04/26	788	161	21.60	41	11	21.20	829	20.80	+0.40(+1.92%)
2024/04/25	233	87	22.50	44	44	21.80	277	21.15	+0.65(+3.07%)
2024/04/24	1,024	453	22.90	97	22	23.40	1,121	21.95	+1.45(+6.61%)
2024/04/23	891	377	22.45	31	31	22.75	922	22.00	+0.75(+3.41%)
2024/04/22	481	440	23.95	36	35	24.50	517	22.40	+2.10(+9.38%)
2024/04/19	103	101	23.50	15	15	23.95	118	22.50	+1.45(+6.44%)
2024/04/18	97	97	23.60	7	7	23.40	104	22.35	+1.05(+4.70%)
2024/04/17	142	106	23.20	3	3	23.85	145	22.80	+1.05(+4.61%)
2024/04/16	134	94	23.60	6	6	23.95	140	22.85	+1.10(+4.81%)
2024/04/15	262	168	24.10	3	3	24.10	265	23.30	+0.80(+3.43%)
2024/04/12	314	78	23.45	1	1	23.60	315	23.00	+0.60(+2.61%)
2024/04/11	882	51	23.50	2	2	23.70	884	23.00	+0.70(+3.04%)
2024/04/10	556	90	24.10	163	23	22.95	719	23.10	-0.15(-0.65%)
2024/04/09	350	112	23.90	9	9	23.95	359	23.55	+0.40(+1.70%)
2024/04/08	1,588	374	24.10	14	9	24.15	1,602	23.65	+0.50(+2.11%)
2024/04/03	807	71	23.15	7	7	23.70	814	22.85	+0.85(+3.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。