依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,566	23	39.00	1	1	39.00	1,567	39.00	+0.00(+0.00%)
2024/05/16	1,103	102	38.40	0	0		1,103	38.30	()
2024/05/15	4,889	70	38.30	50	2	39.30	4,939	38.30	+1.00(+2.61%)
2024/05/14	2,503	26	38.90	50	3	39.20	2,553	39.05	+0.15(+0.38%)
2024/05/13	1,232	40	39.15	264	5	39.20	1,496	39.10	+0.10(+0.26%)
2024/05/10	1,370	65	39.05	50	1	38.90	1,420	38.95	-0.05(-0.13%)
2024/05/09	757	71	38.80	50	1	38.80	807	38.70	+0.10(+0.26%)
2024/05/08	1,266	83	38.70	200	3	38.45	1,466	38.65	-0.20(-0.52%)
2024/05/07	1,526	30	39.00	129	1	39.00	1,655	39.00	+0.00(+0.00%)
2024/05/06	844	12	38.30	331	4	38.30	1,175	38.30	+0.00(+0.00%)
2024/05/03	848	22	38.15	0	0		848	38.00	()
2024/05/02	745	21	38.20	29	1	38.45	774	38.35	+0.10(+0.26%)
2024/04/30	59	4	38.20	50	1	38.35	109	38.25	+0.10(+0.26%)
2024/04/29	1,042	15	38.40	500	5	38.40	1,542	38.50	-0.10(-0.26%)
2024/04/26	1,136	53	38.40	100	1	38.40	1,236	38.35	+0.05(+0.13%)
2024/04/25	1,256	54	38.90	150	3	38.85	1,406	38.75	+0.10(+0.26%)
2024/04/24	2,504	161	38.90	141	3	38.90	2,645	38.90	+0.00(+0.00%)
2024/04/23	1,976	161	38.60	0	0		1,976	38.50	()
2024/04/22	3,003	62	37.85	0	0		3,003	37.85	()
2024/04/19	3,935	46	37.25	500	5	37.15	4,435	37.20	-0.05(-0.13%)
2024/04/18	7,336	123	38.45	384	5	38.35	7,720	38.20	+0.15(+0.39%)
2024/04/17	4,232	64	41.60	738	9	41.90	4,970	41.85	+0.05(+0.12%)
2024/04/16	4,376	150	41.50	124	3	41.70	4,500	41.25	+0.45(+1.09%)
2024/04/15	4,087	143	42.25	333	10	42.60	4,420	42.30	+0.30(+0.71%)
2024/04/12	3,838	47	42.70	123	4	42.55	3,961	42.55	+0.00(+0.00%)
2024/04/11	2,859	201	42.00	610	3	42.00	3,469	41.95	+0.05(+0.12%)
2024/04/10	4,571	236	42.30	1	1	42.30	4,572	42.25	+0.05(+0.12%)
2024/04/09	8,408	131	42.80	727	2	42.55	9,135	42.70	-0.15(-0.35%)
2024/04/08	6,617	119	41.95	1,522	7	41.65	8,139	41.95	-0.30(-0.72%)
2024/04/03	4,483	314	41.60	74	2	41.75	4,557	41.85	-0.10(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。