依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	682	51	25.40	106	7	25.35	788	25.45	-0.10(-0.39%)
2024/05/16	682	33	25.20	100	2	25.20	782	25.30	-0.10(-0.40%)
2024/05/15	629	26	25.30	1	1	25.25	630	25.40	-0.15(-0.59%)
2024/05/14	1,260	46	25.65	1	1	25.35	1,261	25.50	-0.15(-0.59%)
2024/05/13	106	38	25.60	131	5	25.70	237	25.90	-0.20(-0.77%)
2024/05/10	789	40	26.05	1	1	25.85	790	25.85	+0.00(+0.00%)
2024/05/09	1,239	79	26.10	70	4	25.90	1,309	26.05	-0.15(-0.58%)
2024/05/08	344	36	26.45	1	1	26.60	345	26.55	+0.05(+0.19%)
2024/05/07	841	44	26.05	2	2	26.20	843	26.20	+0.00(+0.00%)
2024/05/06	1,919	99	26.40	2	2	26.05	1,921	25.95	+0.10(+0.39%)
2024/05/03	3,751	90	26.80	100	2	26.50	3,851	26.40	+0.10(+0.38%)
2024/05/02	932	36	25.35	0	0		932	25.50	()
2024/04/30	866	39	26.00	0	0		866	25.40	()
2024/04/29	314	61	25.20	1	1	25.15	315	25.30	-0.15(-0.59%)
2024/04/26	1,066	87	25.00	0	0		1,066	24.95	()
2024/04/25	1,018	49	25.10	209	10	25.00	1,227	25.00	+0.00(+0.00%)
2024/04/24	892	40	25.40	2	2	25.20	894	25.20	+0.00(+0.00%)
2024/04/23	720	8	24.95	349	3	24.65	1,069	24.80	-0.15(-0.60%)
2024/04/22	841	36	24.90	48	3	24.55	889	24.55	+0.00(+0.00%)
2024/04/19	465	45	25.25	103	9	25.10	568	25.10	+0.00(+0.00%)
2024/04/18	681	104	25.75	7	7	25.55	688	25.70	-0.15(-0.58%)
2024/04/17	410	196	26.80	158	16	26.20	568	25.70	+0.50(+1.95%)
2024/04/16	1,041	184	26.00	7	7	25.55	1,048	25.30	+0.25(+0.99%)
2024/04/15	976	160	26.95	298	12	26.40	1,274	26.40	+0.00(+0.00%)
2024/04/12	857	99	28.00	24	6	27.00	881	27.00	+0.00(+0.00%)
2024/04/11	158	93	28.15	4	4	28.15	162	27.20	+0.95(+3.49%)
2024/04/10	452	85	27.70	4	4	28.55	456	27.55	+1.00(+3.63%)
2024/04/09	1,060	149	28.00	10	8	27.70	1,070	27.70	+0.00(+0.00%)
2024/04/08	3,789	162	28.10	40	3	28.25	3,829	28.05	+0.20(+0.71%)
2024/04/03	449	48	27.00	0	0		449	26.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。