依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,849	136	32.30	1,021	7	31.85	6,870	32.05	-0.20(-0.62%)
2024/05/16	3,973	129	31.85	819	12	31.80	4,792	31.80	+0.00(+0.00%)
2024/05/15	7,401	219	31.95	302	7	31.65	7,703	31.65	+0.00(+0.00%)
2024/05/14	6,845	99	32.30	473	8	31.95	7,318	31.90	+0.05(+0.16%)
2024/05/13	6,181	166	31.40	2	2	31.40	6,183	31.30	+0.10(+0.32%)
2024/05/10	5,138	145	31.60	5	5	31.75	5,143	31.55	+0.20(+0.63%)
2024/05/09	4,407	117	31.85	716	9	31.75	5,123	31.75	+0.00(+0.00%)
2024/05/08	3,857	110	31.60	1,044	13	31.25	4,901	31.45	-0.20(-0.64%)
2024/05/07	8,430	266	31.40	898	25	31.40	9,328	31.40	+0.00(+0.00%)
2024/05/06	4,642	177	31.70	1	1	31.80	4,643	31.65	+0.15(+0.47%)
2024/05/03	8,066	172	31.70	30	1	31.90	8,096	31.55	+0.35(+1.11%)
2024/05/02	6,613	164	32.05	1,133	21	31.85	7,746	31.90	-0.05(-0.16%)
2024/04/30	10,989	218	32.35	1,267	20	32.30	12,256	32.30	+0.00(+0.00%)
2024/04/29	2,995	157	31.85	1,175	17	31.70	4,170	31.70	+0.00(+0.00%)
2024/04/26	6,372	138	31.50	933	13	31.50	7,305	31.45	+0.05(+0.16%)
2024/04/25	6,998	230	31.50	36	4	31.70	7,034	31.30	+0.40(+1.28%)
2024/04/24	5,374	109	32.00	160	3	32.00	5,534	31.80	+0.20(+0.63%)
2024/04/23	11,057	304	30.95	824	16	30.95	11,881	30.90	+0.05(+0.16%)
2024/04/22	11,278	320	31.25	102	7	31.35	11,380	31.05	+0.30(+0.97%)
2024/04/19	17,512	395	32.30	615	9	32.30	18,127	32.05	+0.25(+0.78%)
2024/04/18	13,501	321	33.55	141	4	33.90	13,642	33.35	+0.55(+1.65%)
2024/04/17	19,232	268	34.50	584	8	34.50	19,816	34.30	+0.20(+0.58%)
2024/04/16	41,075	922	31.60	1,347	31	31.50	42,422	31.40	+0.10(+0.32%)
2024/04/15	29,625	733	33.20	270	11	33.20	29,895	33.00	+0.20(+0.61%)
2024/04/12	8,947	141	34.85	519	13	34.75	9,466	34.70	+0.05(+0.14%)
2024/04/11	19,823	394	34.05	2,393	53	33.95	22,216	33.95	+0.00(+0.00%)
2024/04/10	13,536	307	35.15	79	5	35.15	13,615	34.75	+0.40(+1.15%)
2024/04/09	12,892	486	35.00	704	16	35.00	13,596	34.80	+0.20(+0.57%)
2024/04/08	20,758	643	35.10	515	18	35.10	21,273	35.05	+0.05(+0.14%)
2024/04/03	10,060	332	36.45	76	7	36.50	10,136	36.30	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。