| 依依零股資訊：6125 廣運 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 41,814 | 1,204 | 92.30 | 2,098 | 28 | 91.50 | 43,912 | 92.00 | -0.50(-0.54%) | ||
| 2024/05/16 | 58,461 | 1,981 | 90.70 | 2,287 | 32 | 90.70 | 60,748 | 90.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 76,915 | 3,701 | 90.90 | 1,752 | 27 | 90.90 | 78,667 | 90.80 | +0.10(+0.11%) | ||
| 2024/05/14 | 110,779 | 3,786 | 92.90 | 3,365 | 57 | 93.00 | 114,144 | 93.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 103,413 | 1,986 | 91.30 | 3,028 | 37 | 91.30 | 106,441 | 91.00 | +0.30(+0.33%) | ||
| 2024/05/10 | 60,363 | 971 | 87.70 | 784 | 20 | 87.70 | 61,147 | 87.60 | +0.10(+0.11%) | ||
| 2024/05/09 | 64,046 | 1,309 | 85.70 | 1,445 | 27 | 85.70 | 65,491 | 85.30 | +0.40(+0.47%) | ||
| 2024/05/08 | 38,982 | 575 | 87.60 | 1,756 | 31 | 87.10 | 40,738 | 87.10 | +0.00(+0.00%) | ||
| 2024/05/07 | 90,556 | 1,525 | 87.80 | 1,579 | 33 | 87.80 | 92,135 | 87.50 | +0.30(+0.34%) | ||
| 2024/05/06 | 42,039 | 636 | 90.20 | 1,395 | 32 | 90.00 | 43,434 | 89.70 | +0.30(+0.33%) | ||
| 2024/05/03 | 72,512 | 1,042 | 89.60 | 901 | 32 | 89.80 | 73,413 | 89.50 | +0.30(+0.34%) | ||
| 2024/05/02 | 52,811 | 3,615 | 90.50 | 2,122 | 28 | 90.50 | 54,933 | 90.40 | +0.10(+0.11%) | ||
| 2024/04/30 | 72,156 | 3,914 | 91.80 | 4,171 | 48 | 91.80 | 76,327 | 91.70 | +0.10(+0.11%) | ||
| 2024/04/29 | 85,180 | 1,320 | 90.40 | 2,306 | 44 | 90.40 | 87,486 | 90.00 | +0.40(+0.44%) | ||
| 2024/04/26 | 112,172 | 6,184 | 91.90 | 5,878 | 60 | 91.70 | 118,050 | 91.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 91,581 | 1,316 | 90.40 | 3,369 | 52 | 90.50 | 94,950 | 90.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 234,574 | 3,990 | 90.30 | 4,272 | 61 | 90.30 | 238,846 | 90.20 | +0.10(+0.11%) | ||
| 2024/04/23 | 68,414 | 1,872 | 87.40 | 4,159 | 70 | 87.40 | 72,573 | 87.40 | +0.00(+0.00%) | ||
| 2024/04/22 | 102,687 | 3,840 | 82.10 | 6,910 | 58 | 80.60 | 109,597 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/19 | 166,226 | 1,892 | 87.20 | 5,952 | 64 | 87.20 | 172,178 | 87.30 | -0.10(-0.11%) | ||
| 2024/04/18 | 83,649 | 1,428 | 84.50 | 880 | 21 | 84.50 | 84,529 | 84.20 | +0.30(+0.36%) | ||
| 2024/04/17 | 133,476 | 2,077 | 84.90 | 6,672 | 53 | 85.00 | 140,148 | 85.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 45,917 | 1,033 | 77.00 | 900 | 14 | 77.40 | 46,817 | 77.30 | +0.10(+0.13%) | ||
| 2024/04/15 | 64,418 | 1,234 | 78.10 | 1,322 | 16 | 78.40 | 65,740 | 78.20 | +0.20(+0.26%) | ||
| 2024/04/12 | 69,250 | 911 | 80.30 | 801 | 14 | 80.30 | 70,051 | 80.00 | +0.30(+0.37%) | ||
| 2024/04/11 | 57,655 | 1,133 | 81.00 | 1,826 | 23 | 81.10 | 59,481 | 81.00 | +0.10(+0.12%) | ||
| 2024/04/10 | 58,097 | 1,373 | 82.60 | 1,297 | 21 | 82.80 | 59,394 | 82.40 | +0.40(+0.49%) | ||
| 2024/04/09 | 46,636 | 2,367 | 84.30 | 1,495 | 18 | 84.40 | 48,131 | 84.50 | -0.10(-0.12%) | ||
| 2024/04/08 | 63,180 | 1,150 | 84.20 | 1,078 | 24 | 84.30 | 64,258 | 84.00 | +0.30(+0.36%) | ||
| 2024/04/03 | 41,527 | 665 | 81.30 | 1,132 | 18 | 81.40 | 42,659 | 81.20 | +0.20(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6125 廣運
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言