依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,212	26	36.60	109	4	36.40	1,321	36.55	-0.15(-0.41%)
2024/05/16	1,740	44	36.45	13	1	36.60	1,753	36.55	+0.05(+0.14%)
2024/05/15	2,146	152	36.65	133	6	36.50	2,279	36.40	+0.10(+0.27%)
2024/05/14	1,327	30	37.20	220	2	37.20	1,547	37.40	-0.20(-0.53%)
2024/05/13	842	25	36.65	2	2	36.65	844	36.50	+0.15(+0.41%)
2024/05/10	621	29	37.35	81	4	37.35	702	37.00	+0.35(+0.95%)
2024/05/09	1,310	18	38.05	330	3	37.70	1,640	37.90	-0.20(-0.53%)
2024/05/08	615	38	37.65	129	6	37.60	744	37.60	+0.00(+0.00%)
2024/05/07	2,343	42	37.90	15	1	37.90	2,358	38.10	-0.20(-0.52%)
2024/05/06	2,338	194	37.55	30	2	37.20	2,368	36.80	+0.40(+1.09%)
2024/05/03	1,602	42	38.00	24	3	37.75	1,626	37.75	+0.00(+0.00%)
2024/05/02	839	21	38.75	51	2	38.80	890	38.85	-0.05(-0.13%)
2024/04/30	1,119	107	38.05	0	0		1,119	38.00	()
2024/04/29	1,760	68	38.60	11	2	38.75	1,771	38.75	+0.00(+0.00%)
2024/04/26	813	14	38.40	52	4	38.30	865	38.40	-0.10(-0.26%)
2024/04/25	631	54	37.40	163	4	37.10	794	37.10	+0.00(+0.00%)
2024/04/24	1,096	30	37.80	40	3	38.00	1,136	38.00	+0.00(+0.00%)
2024/04/23	845	31	36.50	0	0		845	36.65	()
2024/04/22	1,476	121	36.75	65	1	36.30	1,541	36.50	-0.20(-0.55%)
2024/04/19	957	107	37.05	581	6	37.15	1,538	37.15	+0.00(+0.00%)
2024/04/18	1,204	43	38.55	13	1	38.60	1,217	38.60	+0.00(+0.00%)
2024/04/17	1,400	28	37.80	50	1	37.80	1,450	38.00	-0.20(-0.53%)
2024/04/16	922	32	37.00	0	0		922	36.80	()
2024/04/15	2,654	96	38.70	0	0		2,654	37.70	()
2024/04/12	1,195	78	38.90	0	0		1,195	38.65	()
2024/04/11	1,083	36	38.70	0	0		1,083	38.85	()
2024/04/10	3,270	178	38.00	95	2	38.35	3,365	38.10	+0.25(+0.66%)
2024/04/09	3,450	87	39.50	3	2	39.15	3,453	39.35	-0.20(-0.51%)
2024/04/08	1,821	48	37.70	0	0		1,821	37.40	()
2024/04/03	2,621	113	37.60	0	0		2,621	37.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。