依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,871	243	75.20	36	4	75.10	6,907	75.20	-0.10(-0.13%)
2024/05/16	7,350	367	74.30	100	5	74.60	7,450	74.30	+0.30(+0.40%)
2024/05/15	3,943	53	71.80	56	2	72.20	3,999	72.40	-0.20(-0.28%)
2024/05/14	2,665	25	71.10	100	2	71.50	2,765	71.70	-0.20(-0.28%)
2024/05/13	1,484	27	70.90	21	1	71.10	1,505	71.00	+0.10(+0.14%)
2024/05/10	2,376	46	70.70	0	0		2,376	70.80	()
2024/05/09	1,351	77	70.50	50	1	71.00	1,401	70.50	+0.50(+0.71%)
2024/05/08	1,680	278	71.40	49	1	71.60	1,729	71.50	+0.10(+0.14%)
2024/05/07	3,251	49	71.40	678	7	71.40	3,929	71.80	-0.40(-0.56%)
2024/05/06	2,141	39	71.00	49	1	71.40	2,190	71.40	+0.00(+0.00%)
2024/05/03	260	11	70.70	170	3	70.60	430	70.60	+0.00(+0.00%)
2024/05/02	1,002	16	70.50	99	5	70.50	1,101	70.40	+0.10(+0.14%)
2024/04/30	887	24	70.50	1,147	10	69.90	2,034	70.50	-0.60(-0.85%)
2024/04/29	2,196	37	70.30	303	5	70.40	2,499	70.70	-0.30(-0.42%)
2024/04/26	843	149	69.90	440	6	69.30	1,283	69.80	-0.50(-0.72%)
2024/04/25	580	41	69.90	0	0		580	69.80	()
2024/04/24	1,590	21	69.80	40	1	70.10	1,630	70.00	+0.10(+0.14%)
2024/04/23	746	69	69.00	0	0		746	68.80	()
2024/04/22	1,862	38	69.00	225	4	68.70	2,087	68.70	+0.00(+0.00%)
2024/04/19	1,793	34	69.50	50	1	70.00	1,843	69.30	+0.70(+1.01%)
2024/04/18	2,917	115	69.50	125	3	69.80	3,042	69.60	+0.20(+0.29%)
2024/04/17	1,165	91	69.90	481	10	69.10	1,646	69.70	-0.60(-0.86%)
2024/04/16	1,783	98	69.90	72	2	70.00	1,855	70.00	+0.00(+0.00%)
2024/04/15	791	35	70.60	154	5	70.30	945	70.90	-0.60(-0.85%)
2024/04/12	1,442	38	70.50	146	4	70.20	1,588	70.90	-0.70(-0.99%)
2024/04/11	1,620	123	70.30	297	11	70.10	1,917	70.40	-0.30(-0.43%)
2024/04/10	1,166	111	70.50	17	1	70.50	1,183	70.70	-0.20(-0.28%)
2024/04/09	1,372	24	70.60	17	1	70.40	1,389	70.60	-0.20(-0.28%)
2024/04/08	2,206	49	70.40	163	2	70.40	2,369	70.60	-0.20(-0.28%)
2024/04/03	659	13	70.30	261	5	70.10	920	70.50	-0.40(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。