| 依依零股資訊：6122 擎邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,662 | 183 | 59.70 | 5 | 1 | 60.00 | 11,667 | 59.30 | +0.70(+1.18%) | ||
| 2024/05/16 | 5,077 | 189 | 60.30 | 1,479 | 16 | 60.00 | 6,556 | 60.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,258 | 84 | 60.50 | 268 | 9 | 59.80 | 6,526 | 60.10 | -0.30(-0.50%) | ||
| 2024/05/14 | 4,927 | 65 | 60.60 | 474 | 4 | 60.20 | 5,401 | 60.00 | +0.20(+0.33%) | ||
| 2024/05/13 | 10,974 | 187 | 59.90 | 480 | 11 | 60.00 | 11,454 | 59.70 | +0.30(+0.50%) | ||
| 2024/05/10 | 6,440 | 104 | 61.50 | 36 | 7 | 61.60 | 6,476 | 61.10 | +0.50(+0.82%) | ||
| 2024/05/09 | 8,566 | 161 | 61.60 | 393 | 9 | 61.60 | 8,959 | 61.50 | +0.10(+0.16%) | ||
| 2024/05/08 | 7,799 | 539 | 62.50 | 200 | 5 | 62.50 | 7,999 | 62.30 | +0.20(+0.32%) | ||
| 2024/05/07 | 11,284 | 279 | 63.00 | 1,617 | 21 | 62.80 | 12,901 | 62.80 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,756 | 106 | 60.40 | 430 | 7 | 60.80 | 4,186 | 60.50 | +0.30(+0.50%) | ||
| 2024/05/03 | 4,966 | 87 | 60.40 | 265 | 6 | 60.30 | 5,231 | 60.10 | +0.20(+0.33%) | ||
| 2024/05/02 | 8,025 | 126 | 60.60 | 813 | 18 | 59.90 | 8,838 | 59.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,807 | 91 | 61.20 | 690 | 19 | 60.60 | 5,497 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,641 | 141 | 60.70 | 913 | 10 | 60.40 | 8,554 | 60.70 | -0.30(-0.49%) | ||
| 2024/04/26 | 8,747 | 106 | 58.90 | 548 | 7 | 58.90 | 9,295 | 58.60 | +0.30(+0.51%) | ||
| 2024/04/25 | 10,235 | 194 | 58.80 | 1,070 | 9 | 58.80 | 11,305 | 58.50 | +0.30(+0.51%) | ||
| 2024/04/24 | 3,746 | 94 | 59.90 | 345 | 5 | 59.90 | 4,091 | 59.70 | +0.20(+0.34%) | ||
| 2024/04/23 | 9,179 | 235 | 59.40 | 100 | 2 | 60.10 | 9,279 | 59.20 | +0.90(+1.52%) | ||
| 2024/04/22 | 15,177 | 346 | 59.70 | 111 | 4 | 59.70 | 15,288 | 59.30 | +0.40(+0.67%) | ||
| 2024/04/19 | 11,472 | 445 | 62.10 | 100 | 5 | 62.90 | 11,572 | 62.30 | +0.60(+0.96%) | ||
| 2024/04/18 | 5,105 | 298 | 63.80 | 740 | 9 | 63.60 | 5,845 | 63.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,647 | 395 | 64.40 | 749 | 33 | 64.00 | 5,396 | 64.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,664 | 452 | 63.30 | 207 | 6 | 63.90 | 10,871 | 63.10 | +0.80(+1.27%) | ||
| 2024/04/15 | 8,881 | 558 | 65.00 | 342 | 16 | 65.00 | 9,223 | 65.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,859 | 247 | 65.00 | 1,179 | 15 | 64.60 | 14,038 | 65.00 | -0.40(-0.62%) | ||
| 2024/04/11 | 34,346 | 583 | 63.20 | 410 | 12 | 63.50 | 34,756 | 63.30 | +0.20(+0.32%) | ||
| 2024/04/10 | 10,471 | 427 | 66.80 | 335 | 13 | 66.80 | 10,806 | 66.60 | +0.20(+0.30%) | ||
| 2024/04/09 | 20,983 | 489 | 67.00 | 2,215 | 35 | 66.60 | 23,198 | 66.50 | +0.10(+0.15%) | ||
| 2024/04/08 | 22,790 | 489 | 67.60 | 1,635 | 26 | 67.60 | 24,425 | 67.40 | +0.20(+0.30%) | ||
| 2024/04/03 | 15,048 | 1,276 | 69.70 | 740 | 24 | 69.60 | 15,788 | 69.50 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6122 擎邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言