| 依依零股資訊：6121 新普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,227 | 258 | 404.50 | 372 | 18 | 405.00 | 6,599 | 402.50 | +2.50(+0.62%) | ||
| 2024/05/16 | 11,494 | 532 | 405.00 | 549 | 20 | 402.50 | 12,043 | 405.00 | -2.50(-0.62%) | ||
| 2024/05/15 | 65,666 | 1,823 | 397.50 | 1,733 | 29 | 398.00 | 67,399 | 395.00 | +3.00(+0.76%) | ||
| 2024/05/14 | 6,106 | 201 | 407.50 | 526 | 16 | 407.50 | 6,632 | 403.50 | +4.00(+0.99%) | ||
| 2024/05/13 | 12,590 | 564 | 406.50 | 252 | 12 | 408.00 | 12,842 | 404.00 | +4.00(+0.99%) | ||
| 2024/05/10 | 20,711 | 485 | 409.50 | 278 | 8 | 410.50 | 20,989 | 408.50 | +2.00(+0.49%) | ||
| 2024/05/09 | 121,925 | 3,951 | 404.50 | 1,805 | 63 | 404.50 | 123,730 | 402.00 | +2.50(+0.62%) | ||
| 2024/05/08 | 9,026 | 259 | 438.00 | 45 | 6 | 435.50 | 9,071 | 434.50 | +1.00(+0.23%) | ||
| 2024/05/07 | 22,941 | 580 | 437.00 | 1,012 | 23 | 435.50 | 23,953 | 437.50 | -2.00(-0.46%) | ||
| 2024/05/06 | 14,389 | 500 | 432.00 | 220 | 13 | 429.00 | 14,609 | 428.50 | +0.50(+0.12%) | ||
| 2024/05/03 | 12,643 | 436 | 434.00 | 625 | 27 | 431.00 | 13,268 | 430.00 | +1.00(+0.23%) | ||
| 2024/05/02 | 8,404 | 413 | 434.00 | 1,305 | 17 | 438.50 | 9,709 | 437.00 | +1.50(+0.34%) | ||
| 2024/04/30 | 20,853 | 525 | 438.00 | 1,145 | 38 | 438.00 | 21,998 | 438.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,565 | 316 | 431.50 | 838 | 8 | 436.50 | 9,403 | 430.00 | +6.50(+1.51%) | ||
| 2024/04/26 | 15,170 | 510 | 429.50 | 473 | 14 | 430.00 | 15,643 | 430.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,090 | 273 | 422.50 | 339 | 15 | 424.00 | 7,429 | 423.50 | +0.50(+0.12%) | ||
| 2024/04/24 | 8,864 | 310 | 422.00 | 151 | 13 | 423.00 | 9,015 | 423.50 | -0.50(-0.12%) | ||
| 2024/04/23 | 8,090 | 310 | 416.00 | 152 | 8 | 416.50 | 8,242 | 415.00 | +1.50(+0.36%) | ||
| 2024/04/22 | 11,480 | 326 | 414.50 | 907 | 18 | 418.00 | 12,387 | 417.50 | +0.50(+0.12%) | ||
| 2024/04/19 | 32,612 | 994 | 415.00 | 130 | 8 | 417.00 | 32,742 | 413.00 | +4.00(+0.97%) | ||
| 2024/04/18 | 10,382 | 375 | 426.00 | 806 | 41 | 431.00 | 11,188 | 431.50 | -0.50(-0.12%) | ||
| 2024/04/17 | 13,838 | 480 | 417.50 | 502 | 16 | 418.50 | 14,340 | 416.00 | +2.50(+0.60%) | ||
| 2024/04/16 | 31,620 | 940 | 420.50 | 876 | 23 | 419.00 | 32,496 | 416.50 | +2.50(+0.60%) | ||
| 2024/04/15 | 12,251 | 397 | 432.00 | 720 | 15 | 430.50 | 12,971 | 430.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 19,294 | 628 | 430.00 | 367 | 14 | 432.00 | 19,661 | 430.00 | +2.00(+0.47%) | ||
| 2024/04/11 | 18,580 | 643 | 432.00 | 1,521 | 33 | 433.00 | 20,101 | 433.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 50,299 | 1,457 | 429.00 | 1,462 | 25 | 429.50 | 51,761 | 427.00 | +2.50(+0.59%) | ||
| 2024/04/09 | 17,459 | 446 | 437.00 | 305 | 15 | 437.50 | 17,764 | 437.00 | +0.50(+0.11%) | ||
| 2024/04/08 | 48,097 | 1,235 | 435.50 | 559 | 23 | 435.50 | 48,656 | 434.50 | +1.00(+0.23%) | ||
| 2024/04/03 | 16,899 | 545 | 440.50 | 365 | 20 | 440.00 | 17,264 | 438.00 | +2.00(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6121 新普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言