依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,152	160	15.45	51	4	15.55	10,203	15.55	+0.00(+0.00%)
2024/05/16	6,701	120	15.65	649	8	15.60	7,350	15.70	-0.10(-0.64%)
2024/05/15	8,063	128	15.50	100	3	15.45	8,163	15.50	-0.05(-0.32%)
2024/05/14	6,561	137	15.55	650	5	15.60	7,211	15.50	+0.10(+0.65%)
2024/05/13	5,406	125	15.70	934	13	15.50	6,340	15.60	-0.10(-0.64%)
2024/05/10	4,116	142	15.85	0	0		4,116	15.80	()
2024/05/09	11,022	128	15.80	4,311	20	15.70	15,333	15.80	-0.10(-0.63%)
2024/05/08	5,476	96	15.65	2,725	16	15.45	8,201	15.65	-0.20(-1.28%)
2024/05/07	7,988	124	15.55	1,195	11	15.50	9,183	15.55	-0.05(-0.32%)
2024/05/06	10,852	157	15.70	805	9	15.70	11,657	15.60	+0.10(+0.64%)
2024/05/03	41,860	897	15.55	590	12	15.70	42,450	15.45	+0.25(+1.62%)
2024/05/02	3,593	115	17.00	1,004	10	16.90	4,597	17.00	-0.10(-0.59%)
2024/04/30	11,216	304	17.15	729	10	17.00	11,945	17.00	+0.00(+0.00%)
2024/04/29	17,591	234	17.40	883	17	17.45	18,474	17.50	-0.05(-0.29%)
2024/04/26	5,615	159	16.95	775	7	17.05	6,390	17.00	+0.05(+0.29%)
2024/04/25	7,937	269	16.85	365	5	17.05	8,302	16.85	+0.20(+1.19%)
2024/04/24	9,632	194	16.80	1,611	11	16.80	11,243	16.80	+0.00(+0.00%)
2024/04/23	15,702	256	16.80	982	9	16.80	16,684	16.70	+0.10(+0.60%)
2024/04/22	19,454	275	16.75	1,406	34	16.90	20,860	16.80	+0.10(+0.60%)
2024/04/19	15,460	278	15.65	100	1	15.75	15,560	15.75	+0.00(+0.00%)
2024/04/18	7,749	107	15.95	201	6	16.15	7,950	15.90	+0.25(+1.57%)
2024/04/17	8,152	144	15.70	444	7	15.65	8,596	15.60	+0.05(+0.32%)
2024/04/16	18,960	290	15.75	938	9	15.60	19,898	15.60	+0.00(+0.00%)
2024/04/15	10,756	142	16.60	1,160	8	16.50	11,916	16.40	+0.10(+0.61%)
2024/04/12	17,182	443	16.85	2,126	29	16.75	19,308	16.75	+0.00(+0.00%)
2024/04/11	19,779	520	17.25	1,449	12	17.20	21,228	17.15	+0.05(+0.29%)
2024/04/10	14,138	450	17.65	1,538	27	17.50	15,676	17.55	-0.05(-0.28%)
2024/04/09	28,910	468	17.45	1,293	11	17.50	30,203	17.25	+0.25(+1.45%)
2024/04/08	54,356	1,215	18.00	2,139	25	18.10	56,495	17.90	+0.20(+1.12%)
2024/04/03	70,201	778	18.60	3,595	24	18.60	73,796	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。