依依零股資訊:6114 久威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 60 | 2 | 25.80 | 0 | 0 | 60 | 25.90 | () | |||
2024/05/16 | 467 | 48 | 25.65 | 0 | 0 | 467 | 25.80 | () | |||
2024/05/15 | 245 | 5 | 26.15 | 0 | 0 | 245 | 26.05 | () | |||
2024/05/14 | 500 | 3 | 25.90 | 50 | 2 | 25.85 | 550 | 26.05 | -0.20(-0.77%) | ||
2024/05/13 | 122 | 8 | 26.50 | 0 | 0 | 122 | 26.00 | () | |||
2024/05/10 | 399 | 17 | 26.40 | 160 | 2 | 26.70 | 559 | 26.75 | -0.05(-0.19%) | ||
2024/05/09 | 1,849 | 49 | 27.25 | 0 | 0 | 1,849 | 26.90 | () | |||
2024/05/08 | 1,061 | 8 | 26.75 | 467 | 3 | 26.75 | 1,528 | 26.75 | +0.00(+0.00%) | ||
2024/05/07 | 0 | 0 | 70 | 2 | 24.20 | 70 | 24.35 | -0.15(-0.62%) | |||
2024/05/06 | 211 | 4 | 23.90 | 0 | 0 | 211 | 24.00 | () | |||
2024/05/03 | 0 | 0 | 150 | 2 | 23.95 | 150 | 23.85 | +0.10(+0.42%) | |||
2024/05/02 | 91 | 12 | 24.30 | 0 | 0 | 91 | 24.10 | () | |||
2024/04/30 | 334 | 5 | 24.60 | 0 | 0 | 334 | 24.30 | () | |||
2024/04/29 | 549 | 4 | 24.85 | 0 | 0 | 549 | 24.60 | () | |||
2024/04/26 | 151 | 19 | 24.10 | 222 | 1 | 24.00 | 373 | 24.25 | -0.25(-1.03%) | ||
2024/04/25 | 47 | 6 | 24.65 | 0 | 0 | 47 | 24.40 | () | |||
2024/04/24 | 1,194 | 20 | 25.10 | 0 | 0 | 1,194 | 24.85 | () | |||
2024/04/23 | 80 | 8 | 24.50 | 0 | 0 | 80 | 24.50 | () | |||
2024/04/22 | 355 | 11 | 24.95 | 623 | 1 | 24.00 | 978 | 24.65 | -0.65(-2.64%) | ||
2024/04/19 | 1,065 | 33 | 23.05 | 0 | 0 | 1,065 | 23.80 | () | |||
2024/04/18 | 33 | 3 | 24.10 | 0 | 0 | 33 | 24.05 | () | |||
2024/04/17 | 76 | 2 | 24.05 | 302 | 2 | 23.90 | 378 | 24.15 | -0.25(-1.04%) | ||
2024/04/16 | 176 | 15 | 24.05 | 0 | 0 | 176 | 24.00 | () | |||
2024/04/15 | 461 | 27 | 24.80 | 0 | 0 | 461 | 24.75 | () | |||
2024/04/12 | 385 | 9 | 25.25 | 0 | 0 | 385 | 25.30 | () | |||
2024/04/11 | 490 | 11 | 25.30 | 12 | 1 | 25.25 | 502 | 25.00 | +0.25(+1.00%) | ||
2024/04/10 | 100 | 1 | 25.30 | 52 | 1 | 25.20 | 152 | 25.15 | +0.05(+0.20%) | ||
2024/04/09 | 10 | 2 | 24.80 | 0 | 0 | 10 | 25.00 | () | |||
2024/04/08 | 0 | 0 | 156 | 2 | 24.75 | 156 | 24.50 | +0.25(+1.02%) | |||
2024/04/03 | 51 | 2 | 24.50 | 75 | 2 | 24.40 | 126 | 24.50 | -0.10(-0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6114 久威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言