依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,954	153	54.80	0	0		2,954	54.50	()
2024/05/16	3,826	50	55.30	896	6	59.70	4,722	54.90	+4.80(+8.74%)
2024/05/15	2,806	37	54.70	0	0		2,806	54.40	()
2024/05/14	3,576	259	54.80	10	1	57.10	3,586	54.60	+2.50(+4.58%)
2024/05/13	4,097	89	55.60	629	9	55.40	4,726	55.40	+0.00(+0.00%)
2024/05/10	5,868	92	56.30	105	2	56.30	5,973	55.70	+0.60(+1.08%)
2024/05/09	3,483	88	55.00	10	1	55.00	3,493	54.60	+0.40(+0.73%)
2024/05/08	4,132	105	55.40	500	5	55.30	4,632	55.20	+0.10(+0.18%)
2024/05/07	3,182	132	56.50	25	5	56.00	3,207	56.20	-0.20(-0.36%)
2024/05/06	7,858	325	55.50	212	2	56.00	8,070	55.70	+0.30(+0.54%)
2024/05/03	17,612	230	56.50	5	3	56.30	17,617	56.10	+0.20(+0.36%)
2024/05/02	8,885	99	54.30	1,269	8	54.00	10,154	54.20	-0.20(-0.37%)
2024/04/30	2,876	205	52.70	37	1	53.10	2,913	52.80	+0.30(+0.57%)
2024/04/29	2,845	42	52.20	47	3	52.70	2,892	52.40	+0.30(+0.57%)
2024/04/26	884	22	51.80	20	1	52.10	904	51.80	+0.30(+0.58%)
2024/04/25	1,029	10	52.50	38	1	52.60	1,067	52.30	+0.30(+0.57%)
2024/04/24	1,719	22	52.30	17	2	52.60	1,736	52.30	+0.30(+0.57%)
2024/04/23	1,242	156	52.60	413	6	52.40	1,655	52.50	-0.10(-0.19%)
2024/04/22	3,300	180	51.80	68	2	51.70	3,368	51.70	+0.00(+0.00%)
2024/04/19	7,806	95	51.30	10	1	51.90	7,816	51.30	+0.60(+1.17%)
2024/04/18	2,957	101	52.00	0	0		2,957	51.90	()
2024/04/17	1,545	37	52.10	0	0		1,545	52.10	()
2024/04/16	10,182	126	51.50	10	1	52.20	10,192	51.60	+0.60(+1.16%)
2024/04/15	3,336	49	52.70	1,021	12	52.70	4,357	52.90	-0.20(-0.38%)
2024/04/12	1,904	29	53.30	468	5	53.00	2,372	53.30	-0.30(-0.56%)
2024/04/11	2,487	52	53.10	813	9	53.00	3,300	53.00	+0.00(+0.00%)
2024/04/10	2,439	115	53.70	240	9	53.50	2,679	53.50	+0.00(+0.00%)
2024/04/09	5,778	85	53.70	582	7	53.30	6,360	53.60	-0.30(-0.56%)
2024/04/08	2,633	53	52.30	0	0		2,633	52.20	()
2024/04/03	2,691	43	52.20	200	4	52.30	2,891	52.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。