依依零股資訊:6113 亞矽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,447 | 69 | 33.35 | 40 | 2 | 33.95 | 3,487 | 33.40 | +0.55(+1.65%) | ||
2024/05/16 | 1,226 | 50 | 32.40 | 0 | 0 | 1,226 | 32.35 | () | |||
2024/05/15 | 3,291 | 96 | 32.80 | 110 | 2 | 32.80 | 3,401 | 32.50 | +0.30(+0.92%) | ||
2024/05/14 | 1,496 | 81 | 32.00 | 0 | 0 | 1,496 | 32.00 | () | |||
2024/05/13 | 2,293 | 61 | 31.35 | 0 | 0 | 2,293 | 32.10 | () | |||
2024/05/10 | 1,608 | 112 | 31.85 | 0 | 0 | 1,608 | 31.90 | () | |||
2024/05/09 | 3,440 | 74 | 32.45 | 552 | 12 | 32.30 | 3,992 | 32.50 | -0.20(-0.62%) | ||
2024/05/08 | 4,578 | 233 | 34.30 | 679 | 6 | 34.40 | 5,257 | 34.00 | +0.40(+1.18%) | ||
2024/05/07 | 4,976 | 158 | 32.40 | 0 | 0 | 4,976 | 32.65 | () | |||
2024/05/06 | 7,214 | 106 | 34.10 | 100 | 3 | 33.65 | 7,314 | 33.50 | +0.15(+0.45%) | ||
2024/05/03 | 12,917 | 170 | 35.25 | 480 | 4 | 35.35 | 13,397 | 35.35 | +0.00(+0.00%) | ||
2024/05/02 | 16,123 | 244 | 35.60 | 664 | 12 | 36.00 | 16,787 | 36.00 | +0.00(+0.00%) | ||
2024/04/30 | 14,111 | 101 | 34.20 | 388 | 4 | 34.20 | 14,499 | 34.20 | +0.00(+0.00%) | ||
2024/04/29 | 6,684 | 71 | 31.10 | 410 | 3 | 31.10 | 7,094 | 31.10 | +0.00(+0.00%) | ||
2024/04/26 | 1,235 | 37 | 28.40 | 0 | 0 | 1,235 | 28.30 | () | |||
2024/04/25 | 3,451 | 180 | 28.70 | 50 | 2 | 28.60 | 3,501 | 28.45 | +0.15(+0.53%) | ||
2024/04/24 | 2,204 | 77 | 29.10 | 0 | 0 | 2,204 | 29.20 | () | |||
2024/04/23 | 2,135 | 49 | 28.10 | 271 | 7 | 28.10 | 2,406 | 28.25 | -0.15(-0.53%) | ||
2024/04/22 | 4,084 | 90 | 28.05 | 359 | 7 | 28.05 | 4,443 | 27.85 | +0.20(+0.72%) | ||
2024/04/19 | 7,896 | 92 | 29.10 | 0 | 0 | 7,896 | 29.00 | () | |||
2024/04/18 | 4,578 | 126 | 30.00 | 300 | 2 | 30.10 | 4,878 | 29.80 | +0.30(+1.01%) | ||
2024/04/17 | 2,688 | 53 | 31.00 | 142 | 3 | 31.00 | 2,830 | 30.80 | +0.20(+0.65%) | ||
2024/04/16 | 5,731 | 161 | 30.30 | 31 | 4 | 30.15 | 5,762 | 29.95 | +0.20(+0.67%) | ||
2024/04/15 | 4,181 | 144 | 33.25 | 495 | 8 | 32.85 | 4,676 | 32.50 | +0.35(+1.08%) | ||
2024/04/12 | 6,539 | 114 | 34.75 | 453 | 5 | 34.85 | 6,992 | 34.70 | +0.15(+0.43%) | ||
2024/04/11 | 6,504 | 314 | 33.30 | 300 | 5 | 33.35 | 6,804 | 33.00 | +0.35(+1.06%) | ||
2024/04/10 | 16,944 | 230 | 35.00 | 412 | 11 | 34.65 | 17,356 | 34.65 | +0.00(+0.00%) | ||
2024/04/09 | 4,619 | 47 | 34.80 | 183 | 4 | 34.80 | 4,802 | 34.80 | +0.00(+0.00%) | ||
2024/04/08 | 5,205 | 55 | 31.65 | 91 | 2 | 31.65 | 5,296 | 31.65 | +0.00(+0.00%) | ||
2024/04/03 | 4,311 | 94 | 28.90 | 357 | 7 | 28.80 | 4,668 | 28.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6113 亞矽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言