依依零股資訊:6109 亞元 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 258 | 10 | 14.50 | 579 | 1 | 14.40 | 837 | 14.50 | -0.10(-0.69%) | ||
2024/05/16 | 7 | 6 | 14.55 | 1 | 1 | 14.50 | 8 | 14.45 | +0.05(+0.35%) | ||
2024/05/15 | 699 | 23 | 14.55 | 901 | 3 | 14.20 | 1,600 | 14.30 | -0.10(-0.70%) | ||
2024/05/14 | 134 | 25 | 14.30 | 33 | 3 | 14.30 | 167 | 14.25 | +0.05(+0.35%) | ||
2024/05/13 | 780 | 19 | 14.25 | 2 | 1 | 14.40 | 782 | 14.35 | +0.05(+0.35%) | ||
2024/05/10 | 75 | 31 | 14.25 | 2 | 2 | 14.30 | 77 | 14.15 | +0.15(+1.06%) | ||
2024/05/09 | 1,647 | 29 | 14.80 | 262 | 2 | 14.10 | 1,909 | 14.20 | -0.10(-0.70%) | ||
2024/05/08 | 18 | 18 | 14.80 | 251 | 12 | 14.20 | 269 | 14.30 | -0.10(-0.70%) | ||
2024/05/07 | 961 | 43 | 14.95 | 0 | 0 | 961 | 14.45 | () | |||
2024/05/06 | 331 | 51 | 14.30 | 3 | 2 | 14.20 | 334 | 14.25 | -0.05(-0.35%) | ||
2024/05/03 | 475 | 21 | 14.95 | 438 | 5 | 14.05 | 913 | 14.05 | +0.00(+0.00%) | ||
2024/05/02 | 1,135 | 35 | 14.10 | 0 | 0 | 1,135 | 14.00 | () | |||
2024/04/30 | 116 | 31 | 14.25 | 1 | 1 | 15.30 | 117 | 14.10 | +1.20(+8.51%) | ||
2024/04/29 | 158 | 124 | 13.95 | 168 | 4 | 14.00 | 326 | 14.00 | +0.00(+0.00%) | ||
2024/04/26 | 40 | 18 | 14.00 | 1 | 1 | 14.45 | 41 | 13.95 | +0.50(+3.58%) | ||
2024/04/25 | 39 | 37 | 14.45 | 1 | 1 | 15.45 | 40 | 13.90 | +1.55(+11.15%) | ||
2024/04/24 | 138 | 80 | 14.10 | 0 | 0 | 138 | 14.05 | () | |||
2024/04/23 | 236 | 36 | 13.90 | 0 | 0 | 236 | 13.90 | () | |||
2024/04/22 | 404 | 40 | 14.00 | 1 | 1 | 15.30 | 405 | 13.80 | +1.50(+10.87%) | ||
2024/04/19 | 1,570 | 94 | 13.90 | 1 | 1 | 15.00 | 1,571 | 13.95 | +1.05(+7.53%) | ||
2024/04/18 | 71 | 64 | 14.75 | 15 | 15 | 14.30 | 86 | 14.25 | +0.05(+0.35%) | ||
2024/04/17 | 215 | 101 | 15.00 | 1 | 1 | 15.55 | 216 | 14.50 | +1.05(+7.24%) | ||
2024/04/16 | 1,757 | 180 | 14.20 | 58 | 23 | 14.30 | 1,815 | 14.25 | +0.05(+0.35%) | ||
2024/04/15 | 1,345 | 479 | 14.65 | 22 | 22 | 14.70 | 1,367 | 14.65 | +0.05(+0.34%) | ||
2024/04/12 | 1,087 | 7 | 14.75 | 316 | 1 | 14.70 | 1,403 | 14.80 | -0.10(-0.68%) | ||
2024/04/11 | 37 | 2 | 14.65 | 65 | 4 | 14.60 | 102 | 14.70 | -0.10(-0.68%) | ||
2024/04/10 | 2,013 | 20 | 14.80 | 290 | 1 | 14.75 | 2,303 | 14.75 | +0.00(+0.00%) | ||
2024/04/09 | 1,089 | 13 | 14.70 | 0 | 0 | 1,089 | 14.65 | () | |||
2024/04/08 | 41 | 1 | 14.75 | 16 | 1 | 14.85 | 57 | 14.80 | +0.05(+0.34%) | ||
2024/04/03 | 839 | 13 | 14.80 | 930 | 3 | 14.75 | 1,769 | 14.85 | -0.10(-0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6109 亞元
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言