依依零股資訊:6108 競國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 342 | 42 | 20.50 | 0 | 0 | 342 | 20.65 | () | |||
2024/05/16 | 685 | 56 | 20.75 | 2 | 2 | 20.75 | 687 | 20.70 | +0.05(+0.24%) | ||
2024/05/15 | 960 | 31 | 20.55 | 181 | 4 | 20.95 | 1,141 | 20.90 | +0.05(+0.24%) | ||
2024/05/14 | 1,144 | 54 | 20.20 | 2 | 2 | 20.20 | 1,146 | 20.20 | +0.00(+0.00%) | ||
2024/05/13 | 1,653 | 46 | 20.00 | 7 | 7 | 20.10 | 1,660 | 20.10 | +0.00(+0.00%) | ||
2024/05/10 | 166 | 30 | 20.10 | 101 | 3 | 19.95 | 267 | 20.10 | -0.15(-0.75%) | ||
2024/05/09 | 314 | 14 | 20.20 | 239 | 3 | 20.10 | 553 | 20.10 | +0.00(+0.00%) | ||
2024/05/08 | 213 | 23 | 20.20 | 0 | 0 | 213 | 20.40 | () | |||
2024/05/07 | 1,100 | 49 | 20.15 | 2 | 2 | 20.15 | 1,102 | 20.15 | +0.00(+0.00%) | ||
2024/05/06 | 538 | 44 | 20.40 | 1 | 1 | 20.30 | 539 | 20.30 | +0.00(+0.00%) | ||
2024/05/03 | 2,752 | 68 | 20.00 | 60 | 2 | 20.15 | 2,812 | 20.15 | +0.00(+0.00%) | ||
2024/05/02 | 302 | 50 | 20.30 | 0 | 0 | 302 | 20.55 | () | |||
2024/04/30 | 915 | 58 | 20.45 | 1 | 1 | 20.45 | 916 | 20.50 | -0.05(-0.24%) | ||
2024/04/29 | 203 | 70 | 20.40 | 1 | 1 | 20.55 | 204 | 20.50 | +0.05(+0.24%) | ||
2024/04/26 | 250 | 28 | 20.50 | 1 | 1 | 20.60 | 251 | 20.55 | +0.05(+0.24%) | ||
2024/04/25 | 399 | 19 | 20.25 | 50 | 1 | 20.45 | 449 | 20.30 | +0.15(+0.74%) | ||
2024/04/24 | 700 | 30 | 20.25 | 0 | 0 | 700 | 20.20 | () | |||
2024/04/23 | 142 | 27 | 19.85 | 0 | 0 | 142 | 19.85 | () | |||
2024/04/22 | 906 | 65 | 19.95 | 6 | 6 | 19.80 | 912 | 19.90 | -0.10(-0.50%) | ||
2024/04/19 | 2,516 | 66 | 19.85 | 21 | 2 | 20.10 | 2,537 | 20.05 | +0.05(+0.25%) | ||
2024/04/18 | 1,146 | 174 | 20.25 | 285 | 6 | 20.05 | 1,431 | 20.15 | -0.10(-0.50%) | ||
2024/04/17 | 1,102 | 440 | 20.65 | 67 | 55 | 20.50 | 1,169 | 20.50 | +0.00(+0.00%) | ||
2024/04/16 | 2,026 | 333 | 20.65 | 16 | 15 | 20.50 | 2,042 | 20.40 | +0.10(+0.49%) | ||
2024/04/15 | 3,122 | 487 | 20.80 | 508 | 19 | 20.75 | 3,630 | 20.90 | -0.15(-0.72%) | ||
2024/04/12 | 1,331 | 203 | 21.10 | 115 | 11 | 21.20 | 1,446 | 21.25 | -0.05(-0.24%) | ||
2024/04/11 | 4,873 | 226 | 21.25 | 14 | 5 | 21.45 | 4,887 | 21.20 | +0.25(+1.18%) | ||
2024/04/10 | 2,812 | 192 | 21.55 | 22 | 18 | 21.50 | 2,834 | 21.45 | +0.05(+0.23%) | ||
2024/04/09 | 1,308 | 225 | 21.55 | 8 | 8 | 21.65 | 1,316 | 21.40 | +0.25(+1.17%) | ||
2024/04/08 | 1,469 | 194 | 21.70 | 132 | 10 | 21.55 | 1,601 | 21.55 | +0.00(+0.00%) | ||
2024/04/03 | 1,207 | 124 | 21.75 | 158 | 15 | 21.60 | 1,365 | 21.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6108 競國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言