| 依依零股資訊：6104 創惟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,385 | 91 | 96.30 | 11 | 2 | 96.30 | 5,396 | 96.00 | +0.30(+0.31%) | ||
| 2024/05/16 | 9,354 | 179 | 96.30 | 50 | 5 | 96.00 | 9,404 | 95.80 | +0.20(+0.21%) | ||
| 2024/05/15 | 8,070 | 141 | 96.50 | 155 | 8 | 96.50 | 8,225 | 96.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 6,757 | 140 | 95.80 | 154 | 8 | 95.90 | 6,911 | 95.80 | +0.10(+0.10%) | ||
| 2024/05/13 | 7,095 | 140 | 94.50 | 243 | 12 | 94.30 | 7,338 | 94.00 | +0.30(+0.32%) | ||
| 2024/05/10 | 8,635 | 214 | 94.20 | 836 | 5 | 94.40 | 9,471 | 93.60 | +0.80(+0.85%) | ||
| 2024/05/09 | 8,205 | 211 | 94.70 | 962 | 3 | 96.00 | 9,167 | 94.60 | +1.40(+1.48%) | ||
| 2024/05/08 | 6,419 | 132 | 96.80 | 0 | 0 | 6,419 | 96.20 | () | |||
| 2024/05/07 | 5,321 | 114 | 95.90 | 0 | 0 | 5,321 | 95.70 | () | |||
| 2024/05/06 | 7,380 | 136 | 95.40 | 322 | 5 | 95.30 | 7,702 | 95.10 | +0.20(+0.21%) | ||
| 2024/05/03 | 6,247 | 165 | 96.30 | 100 | 1 | 97.00 | 6,347 | 95.60 | +1.40(+1.46%) | ||
| 2024/05/02 | 7,012 | 134 | 96.60 | 286 | 5 | 96.80 | 7,298 | 96.90 | -0.10(-0.10%) | ||
| 2024/04/30 | 6,197 | 136 | 95.20 | 471 | 8 | 95.00 | 6,668 | 94.80 | +0.20(+0.21%) | ||
| 2024/04/29 | 3,962 | 110 | 95.20 | 64 | 4 | 96.00 | 4,026 | 95.00 | +1.00(+1.05%) | ||
| 2024/04/26 | 6,724 | 108 | 93.90 | 57 | 6 | 94.00 | 6,781 | 93.80 | +0.20(+0.21%) | ||
| 2024/04/25 | 13,572 | 547 | 93.50 | 111 | 2 | 94.00 | 13,683 | 93.10 | +0.90(+0.97%) | ||
| 2024/04/24 | 8,755 | 226 | 94.70 | 80 | 3 | 94.80 | 8,835 | 94.70 | +0.10(+0.11%) | ||
| 2024/04/23 | 5,025 | 118 | 92.50 | 45 | 3 | 92.50 | 5,070 | 92.30 | +0.20(+0.22%) | ||
| 2024/04/22 | 16,843 | 430 | 92.10 | 281 | 12 | 91.50 | 17,124 | 91.20 | +0.30(+0.33%) | ||
| 2024/04/19 | 26,985 | 419 | 93.90 | 295 | 14 | 93.90 | 27,280 | 93.50 | +0.40(+0.43%) | ||
| 2024/04/18 | 13,799 | 492 | 97.00 | 270 | 12 | 97.00 | 14,069 | 96.80 | +0.20(+0.21%) | ||
| 2024/04/17 | 14,039 | 349 | 97.40 | 305 | 16 | 98.80 | 14,344 | 97.60 | +1.20(+1.23%) | ||
| 2024/04/16 | 40,546 | 686 | 95.60 | 510 | 14 | 94.40 | 41,056 | 94.00 | +0.40(+0.43%) | ||
| 2024/04/15 | 59,279 | 1,030 | 98.80 | 1,687 | 45 | 98.00 | 60,966 | 98.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 18,280 | 286 | 103.50 | 463 | 11 | 104.00 | 18,743 | 103.50 | +0.50(+0.48%) | ||
| 2024/04/11 | 47,318 | 912 | 103.00 | 1,079 | 23 | 103.50 | 48,397 | 103.00 | +0.50(+0.49%) | ||
| 2024/04/10 | 11,241 | 505 | 108.50 | 658 | 47 | 108.50 | 11,899 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/09 | 14,755 | 422 | 108.50 | 311 | 12 | 108.50 | 15,066 | 106.50 | +2.00(+1.88%) | ||
| 2024/04/08 | 14,548 | 526 | 108.50 | 46 | 18 | 109.00 | 14,594 | 108.00 | +1.00(+0.93%) | ||
| 2024/04/03 | 7,907 | 260 | 110.00 | 475 | 21 | 110.00 | 8,382 | 110.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6104 創惟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言