| 依依零股資訊：6111 大宇資 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,764 | 217 | 71.80 | 1,632 | 12 | 71.00 | 6,396 | 71.40 | -0.40(-0.56%) | ||
| 2024/05/16 | 13,434 | 204 | 70.90 | 864 | 14 | 70.80 | 14,298 | 70.70 | +0.10(+0.14%) | ||
| 2024/05/15 | 11,095 | 616 | 71.70 | 1,131 | 7 | 71.60 | 12,226 | 71.50 | +0.10(+0.14%) | ||
| 2024/05/14 | 11,502 | 165 | 72.80 | 2,458 | 20 | 73.00 | 13,960 | 73.10 | -0.10(-0.14%) | ||
| 2024/05/13 | 6,946 | 137 | 72.40 | 1,189 | 13 | 72.20 | 8,135 | 72.10 | +0.10(+0.14%) | ||
| 2024/05/10 | 9,683 | 455 | 72.40 | 3,087 | 20 | 72.60 | 12,770 | 72.90 | -0.30(-0.41%) | ||
| 2024/05/09 | 5,262 | 156 | 71.00 | 862 | 7 | 70.90 | 6,124 | 70.90 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,247 | 131 | 70.60 | 465 | 7 | 70.50 | 3,712 | 70.20 | +0.30(+0.43%) | ||
| 2024/05/07 | 6,818 | 474 | 71.00 | 197 | 3 | 71.00 | 7,015 | 70.80 | +0.20(+0.28%) | ||
| 2024/05/06 | 6,542 | 223 | 71.30 | 600 | 6 | 71.50 | 7,142 | 71.70 | -0.20(-0.28%) | ||
| 2024/05/03 | 6,375 | 95 | 71.40 | 837 | 6 | 71.30 | 7,212 | 71.10 | +0.20(+0.28%) | ||
| 2024/05/02 | 5,318 | 90 | 71.80 | 1,482 | 7 | 71.40 | 6,800 | 71.80 | -0.40(-0.56%) | ||
| 2024/04/30 | 8,220 | 492 | 71.00 | 1,165 | 16 | 70.40 | 9,385 | 70.80 | -0.40(-0.56%) | ||
| 2024/04/29 | 8,176 | 254 | 72.10 | 1,703 | 12 | 71.80 | 9,879 | 72.10 | -0.30(-0.42%) | ||
| 2024/04/26 | 4,654 | 597 | 71.00 | 963 | 15 | 70.90 | 5,617 | 71.00 | -0.10(-0.14%) | ||
| 2024/04/25 | 3,920 | 398 | 70.60 | 799 | 49 | 70.50 | 4,719 | 70.80 | -0.30(-0.42%) | ||
| 2024/04/24 | 5,393 | 626 | 70.70 | 689 | 25 | 70.30 | 6,082 | 70.50 | -0.20(-0.28%) | ||
| 2024/04/23 | 5,576 | 318 | 70.00 | 14 | 14 | 70.20 | 5,590 | 70.00 | +0.20(+0.29%) | ||
| 2024/04/22 | 12,176 | 544 | 69.90 | 588 | 17 | 69.00 | 12,764 | 69.30 | -0.30(-0.43%) | ||
| 2024/04/19 | 11,440 | 833 | 70.70 | 1,078 | 43 | 70.10 | 12,518 | 70.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,481 | 790 | 72.40 | 667 | 13 | 72.10 | 11,148 | 72.30 | -0.20(-0.28%) | ||
| 2024/04/17 | 13,718 | 251 | 73.10 | 3,347 | 22 | 73.00 | 17,065 | 73.40 | -0.40(-0.54%) | ||
| 2024/04/16 | 10,525 | 561 | 70.10 | 362 | 4 | 70.40 | 10,887 | 70.20 | +0.20(+0.28%) | ||
| 2024/04/15 | 9,187 | 396 | 73.20 | 209 | 6 | 73.00 | 9,396 | 73.10 | -0.10(-0.14%) | ||
| 2024/04/12 | 6,092 | 157 | 72.30 | 453 | 8 | 72.40 | 6,545 | 72.80 | -0.40(-0.55%) | ||
| 2024/04/11 | 5,344 | 127 | 72.50 | 1,461 | 13 | 71.70 | 6,805 | 72.10 | -0.40(-0.55%) | ||
| 2024/04/10 | 9,365 | 222 | 72.40 | 1,380 | 11 | 72.40 | 10,745 | 72.70 | -0.30(-0.41%) | ||
| 2024/04/09 | 13,519 | 380 | 71.80 | 619 | 11 | 71.80 | 14,138 | 71.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,927 | 181 | 70.90 | 1,152 | 15 | 70.20 | 6,079 | 70.60 | -0.40(-0.57%) | ||
| 2024/04/03 | 6,123 | 138 | 69.80 | 118 | 3 | 69.90 | 6,241 | 70.20 | -0.30(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6111 大宇資
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言