依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,666	36	12.20	150	5	12.10	1,816	12.10	+0.00(+0.00%)
2024/05/16	2,472	30	12.15	540	4	12.15	3,012	12.05	+0.10(+0.83%)
2024/05/15	3,482	46	12.25	0	0		3,482	12.00	()
2024/05/14	2,158	49	12.05	89	2	12.15	2,247	12.00	+0.15(+1.25%)
2024/05/13	2,459	58	12.10	4	2	12.15	2,463	12.15	+0.00(+0.00%)
2024/05/10	1,640	52	12.15	60	2	12.15	1,700	12.05	+0.10(+0.83%)
2024/05/09	796	24	12.05	35	1	12.00	831	11.90	+0.10(+0.84%)
2024/05/08	1,594	33	12.10	0	0		1,594	12.00	()
2024/05/07	2,228	33	12.20	264	2	12.05	2,492	12.05	+0.00(+0.00%)
2024/05/06	7,880	118	12.10	2	2	12.10	7,882	12.00	+0.10(+0.83%)
2024/05/03	3,026	58	12.20	10	1	12.10	3,036	12.15	-0.05(-0.41%)
2024/05/02	1,956	34	12.20	1	1	12.25	1,957	12.25	+0.00(+0.00%)
2024/04/30	1,993	50	12.25	221	5	12.25	2,214	12.25	+0.00(+0.00%)
2024/04/29	1,704	31	12.25	700	5	12.25	2,404	12.30	-0.05(-0.41%)
2024/04/26	4,218	90	12.20	303	4	13.20	4,521	12.20	+1.00(+8.20%)
2024/04/25	3,191	77	12.05	1	1	12.10	3,192	12.10	+0.00(+0.00%)
2024/04/24	1,297	216	11.85	499	9	11.95	1,796	11.85	+0.10(+0.84%)
2024/04/23	2,879	184	11.80	80	14	11.80	2,959	11.75	+0.05(+0.43%)
2024/04/22	5,738	287	11.80	243	7	11.75	5,981	11.60	+0.15(+1.29%)
2024/04/19	9,244	188	11.75	7	7	11.85	9,251	11.65	+0.20(+1.72%)
2024/04/18	1,701	60	12.00	107	8	11.95	1,808	11.90	+0.05(+0.42%)
2024/04/17	2,784	77	11.95	140	9	11.90	2,924	11.85	+0.05(+0.42%)
2024/04/16	3,930	97	11.90	1	1	11.90	3,931	11.80	+0.10(+0.85%)
2024/04/15	2,307	81	12.05	0	0		2,307	11.95	()
2024/04/12	3,529	76	12.05	0	0		3,529	11.95	()
2024/04/11	3,946	58	12.15	814	4	12.10	4,760	12.10	+0.00(+0.00%)
2024/04/10	1,173	54	12.05	177	5	12.00	1,350	12.00	+0.00(+0.00%)
2024/04/09	3,986	82	12.00	974	15	11.95	4,960	12.00	-0.05(-0.42%)
2024/04/08	2,740	73	12.00	58	8	11.95	2,798	11.95	+0.00(+0.00%)
2024/04/03	6,602	116	11.95	20	1	12.00	6,622	11.95	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。