| 依依零股資訊：5904 寶雅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 21,709 | 1,138 | 493.00 | 116 | 8 | 496.00 | 21,825 | 493.00 | +3.00(+0.61%) | ||
| 2024/05/16 | 20,875 | 1,603 | 496.00 | 235 | 10 | 497.00 | 21,110 | 492.50 | +4.50(+0.91%) | ||
| 2024/05/15 | 8,164 | 451 | 501.00 | 257 | 11 | 501.00 | 8,421 | 498.50 | +2.50(+0.50%) | ||
| 2024/05/14 | 21,415 | 563 | 504.00 | 246 | 16 | 502.00 | 21,661 | 502.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 16,626 | 446 | 502.00 | 380 | 19 | 504.00 | 17,006 | 504.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 14,778 | 442 | 502.00 | 310 | 19 | 502.00 | 15,088 | 504.00 | -2.00(-0.40%) | ||
| 2024/05/09 | 11,939 | 639 | 495.00 | 993 | 13 | 496.00 | 12,932 | 494.00 | +2.00(+0.40%) | ||
| 2024/05/08 | 10,247 | 352 | 502.00 | 243 | 13 | 502.00 | 10,490 | 502.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,612 | 400 | 501.00 | 264 | 18 | 503.00 | 9,876 | 504.00 | -1.00(-0.20%) | ||
| 2024/05/06 | 15,125 | 523 | 501.00 | 408 | 22 | 501.00 | 15,533 | 502.00 | -1.00(-0.20%) | ||
| 2024/05/03 | 15,948 | 696 | 498.00 | 533 | 26 | 498.00 | 16,481 | 498.50 | -0.50(-0.10%) | ||
| 2024/05/02 | 22,242 | 902 | 495.50 | 468 | 13 | 496.00 | 22,710 | 493.50 | +2.50(+0.51%) | ||
| 2024/04/30 | 26,831 | 694 | 499.50 | 408 | 22 | 499.00 | 27,239 | 500.00 | -1.00(-0.20%) | ||
| 2024/04/29 | 16,055 | 466 | 494.50 | 408 | 19 | 494.50 | 16,463 | 494.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,791 | 492 | 488.00 | 255 | 17 | 487.00 | 12,046 | 486.50 | +0.50(+0.10%) | ||
| 2024/04/25 | 7,413 | 334 | 487.00 | 935 | 24 | 487.00 | 8,348 | 487.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,522 | 444 | 483.50 | 304 | 16 | 483.50 | 12,826 | 483.00 | +0.50(+0.10%) | ||
| 2024/04/23 | 8,788 | 450 | 475.50 | 482 | 24 | 475.50 | 9,270 | 474.00 | +1.50(+0.32%) | ||
| 2024/04/22 | 19,602 | 967 | 473.50 | 68 | 11 | 473.50 | 19,670 | 472.00 | +1.50(+0.32%) | ||
| 2024/04/19 | 43,046 | 1,970 | 476.00 | 547 | 28 | 476.00 | 43,593 | 473.50 | +2.50(+0.53%) | ||
| 2024/04/18 | 20,655 | 791 | 481.00 | 192 | 18 | 481.50 | 20,847 | 479.00 | +2.50(+0.52%) | ||
| 2024/04/17 | 33,510 | 1,428 | 481.00 | 311 | 13 | 481.00 | 33,821 | 479.50 | +1.50(+0.31%) | ||
| 2024/04/16 | 38,909 | 1,771 | 480.50 | 8 | 4 | 485.00 | 38,917 | 480.00 | +5.00(+1.04%) | ||
| 2024/04/15 | 33,594 | 1,448 | 487.50 | 594 | 22 | 488.00 | 34,188 | 487.00 | +1.00(+0.21%) | ||
| 2024/04/12 | 15,401 | 732 | 493.50 | 160 | 11 | 495.00 | 15,561 | 491.00 | +4.00(+0.81%) | ||
| 2024/04/11 | 16,142 | 621 | 493.00 | 306 | 20 | 494.50 | 16,448 | 495.00 | -0.50(-0.10%) | ||
| 2024/04/10 | 13,372 | 683 | 491.00 | 433 | 21 | 491.00 | 13,805 | 489.00 | +2.00(+0.41%) | ||
| 2024/04/09 | 31,505 | 1,589 | 488.50 | 446 | 29 | 488.50 | 31,951 | 487.50 | +1.00(+0.21%) | ||
| 2024/04/08 | 30,306 | 1,461 | 492.00 | 442 | 30 | 492.50 | 30,748 | 490.00 | +2.50(+0.51%) | ||
| 2024/04/03 | 9,791 | 494 | 496.50 | 667 | 33 | 496.00 | 10,458 | 496.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5904 寶雅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言