依依零股資訊：5906 台南-KY

依依零股資訊：5906 台南-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	662	38	69.00	345	2	69.00	1,007	69.20	-0.20(-0.29%)
2024/05/16	1,400	268	69.70	378	2	68.00	1,778	69.80	-1.80(-2.58%)
2024/05/15	175	14	64.70	66	2	65.50	241	66.60	-1.10(-1.65%)
2024/05/14	200	4	63.10	5	1	62.80	205	64.70	-1.90(-2.94%)
2024/05/13	497	6	62.50	159	7	64.00	656	64.60	-0.60(-0.93%)
2024/05/10	612	7	62.40	172	1	61.80	784	62.50	-0.70(-1.12%)
2024/05/09	427	3	61.40	0	0		427	60.80	()
2024/05/08	0	0		0	0		0		()
2024/05/07	17	1	60.50	0	0		17		()
2024/05/06	67	11	60.90	0	0		67	60.50	()
2024/05/03	133	6	60.40	0	0		133	60.50	()
2024/05/02	67	2	60.40	0	0		67	60.40	()
2024/04/30	120	4	60.50	0	0		120	60.90	()
2024/04/29	3	3	60.40	9	1	60.40	12	60.20	+0.20(+0.33%)
2024/04/26	0	0		413	2	60.50	413	60.40	+0.10(+0.17%)
2024/04/25	0	0		50	1	58.80	50	59.10	-0.30(-0.51%)
2024/04/24	0	0		0	0		0	59.10	()
2024/04/23	32	4	59.00	0	0		32	59.50	()
2024/04/22	90	1	58.00	0	0		90	59.50	()
2024/04/19	0	0		43	2	58.90	43	59.80	-0.90(-1.51%)
2024/04/18	0	0		0	0		0	60.30	()
2024/04/17	0	0		0	0		0	61.00	()
2024/04/16	224	36	59.80	0	0		224	59.10	()
2024/04/15	17	3	61.00	0	0		17	60.50	()
2024/04/12	528	15	61.70	0	0		528	61.10	()
2024/04/11	149	7	59.60	0	0		149	59.60	()
2024/04/10	7	7	61.50	0	0		7	60.90	()
2024/04/09	11	2	61.20	0	0		11	60.40	()
2024/04/08	491	9	59.20	0	0		491	61.20	()
2024/04/03	0	0		23	1	59.10	23	59.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。