依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,348	244	96.90	707	14	96.70	10,055	96.60	+0.10(+0.10%)
2024/05/16	11,458	588	97.30	1,686	20	97.30	13,144	97.70	-0.40(-0.41%)
2024/05/15	14,658	230	96.50	605	10	96.50	15,263	96.20	+0.30(+0.31%)
2024/05/14	41,761	697	96.90	1,401	27	96.50	43,162	96.40	+0.10(+0.10%)
2024/05/13	36,147	2,024	101.50	3,402	37	100.50	39,549	101.00	-0.50(-0.50%)
2024/05/10	50,679	2,038	100.00	3,533	37	99.50	54,212	99.90	-0.40(-0.40%)
2024/05/09	19,085	979	97.70	1,182	22	97.50	20,267	97.50	+0.00(+0.00%)
2024/05/08	22,486	2,156	96.10	1,362	22	96.10	23,848	96.10	+0.00(+0.00%)
2024/05/07	15,159	300	95.70	2,160	24	95.80	17,319	96.00	-0.20(-0.21%)
2024/05/06	11,261	651	94.90	1,974	26	94.90	13,235	95.20	-0.30(-0.32%)
2024/05/03	7,757	128	94.50	912	15	94.20	8,669	94.20	+0.00(+0.00%)
2024/05/02	14,782	1,878	94.50	1,582	18	94.30	16,364	94.40	-0.10(-0.11%)
2024/04/30	7,651	1,378	92.90	1,040	19	93.50	8,691	93.70	-0.20(-0.21%)
2024/04/29	15,422	907	93.40	1,771	19	93.40	17,193	93.50	-0.10(-0.11%)
2024/04/26	6,380	415	92.50	470	9	92.20	6,850	92.40	-0.20(-0.22%)
2024/04/25	6,060	167	92.60	176	6	92.00	6,236	92.00	+0.00(+0.00%)
2024/04/24	8,998	354	92.80	1,111	13	92.50	10,109	92.70	-0.20(-0.22%)
2024/04/23	6,480	117	92.30	905	10	92.00	7,385	92.20	-0.20(-0.22%)
2024/04/22	22,038	3,495	91.60	1,590	20	91.60	23,628	91.50	+0.10(+0.11%)
2024/04/19	9,816	250	91.20	2,443	28	94.00	12,259	95.20	-1.20(-1.26%)
2024/04/18	5,185	189	91.80	1,134	17	91.40	6,319	91.60	-0.20(-0.22%)
2024/04/17	6,809	151	91.20	1,054	9	91.30	7,863	91.70	-0.40(-0.44%)
2024/04/16	11,491	1,318	89.80	1,150	17	89.80	12,641	89.80	+0.00(+0.00%)
2024/04/15	11,789	1,364	91.00	1,636	16	90.80	13,425	90.80	+0.00(+0.00%)
2024/04/12	13,526	355	92.30	2,205	21	92.30	15,731	92.40	-0.10(-0.11%)
2024/04/11	5,667	588	91.40	641	11	91.40	6,308	91.40	+0.00(+0.00%)
2024/04/10	9,446	855	91.70	1,290	28	91.10	10,736	91.50	-0.40(-0.44%)
2024/04/09	28,381	392	92.00	1,787	18	91.70	30,168	92.20	-0.50(-0.54%)
2024/04/08	5,783	300	90.10	1,668	12	90.10	7,451	90.30	-0.20(-0.22%)
2024/04/03	5,514	447	89.60	2,049	19	89.60	7,563	89.30	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。