依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	704	16	6.19	1,405	10	6.21	2,109	6.23	-0.02(-0.32%)
2024/05/16	2,359	15	6.16	2,442	15	6.25	4,801	6.21	+0.04(+0.64%)
2024/05/15	1,460	9	6.50	799	7	6.21	2,259	6.20	+0.01(+0.16%)
2024/05/14	3,256	18	6.12	600	5	6.27	3,856	6.27	+0.00(+0.00%)
2024/05/13	1,489	13	6.27	651	6	6.26	2,140	6.28	-0.02(-0.32%)
2024/05/10	1,290	31	6.22	752	3	6.22	2,042	6.29	-0.07(-1.11%)
2024/05/09	838	12	6.25	1,153	7	6.30	1,991	6.30	+0.00(+0.00%)
2024/05/08	1,698	7	6.22	1,304	6	6.22	3,002	6.35	-0.13(-2.05%)
2024/05/07	5,180	23	6.37	437	7	6.09	5,617	6.43	-0.34(-5.29%)
2024/05/06	1,450	15	6.30	856	8	6.39	2,306	6.39	+0.00(+0.00%)
2024/05/03	778	27	6.12	564	4	6.39	1,342	6.39	+0.00(+0.00%)
2024/05/02	2,859	38	6.25	1,200	6	6.35	4,059	6.39	-0.04(-0.63%)
2024/04/30	585	12	6.33	1,053	8	6.35	1,638	6.33	+0.02(+0.32%)
2024/04/29	1,328	24	6.02	2,258	9	6.21	3,586	6.20	+0.01(+0.16%)
2024/04/26	4,759	60	6.05	3,352	15	6.06	8,111	6.05	+0.01(+0.17%)
2024/04/25	2,740	31	5.63	2,994	16	5.89	5,734	5.88	+0.01(+0.17%)
2024/04/24	2,005	273	5.60	1,097	93	5.70	3,102	5.51	+0.19(+3.45%)
2024/04/23	1,026	204	5.59	1,603	93	5.59	2,629	5.53	+0.06(+1.08%)
2024/04/22	995	168	5.34	84	57	5.72	1,079	5.36	+0.36(+6.72%)
2024/04/19	2,800	112	5.75	2,053	156	5.66	4,853	5.66	+0.00(+0.00%)
2024/04/18	1,713	119	5.74	1,067	48	5.74	2,780	5.56	+0.18(+3.24%)
2024/04/17	2,747	151	5.59	147	25	5.58	2,894	5.45	+0.13(+2.39%)
2024/04/16	1,286	76	5.59	543	46	5.60	1,829	5.41	+0.19(+3.51%)
2024/04/15	1,296	179	5.64	1,156	62	5.60	2,452	5.60	+0.00(+0.00%)
2024/04/12	2,718	175	5.69	295	65	5.67	3,013	5.67	+0.00(+0.00%)
2024/04/11	488	287	5.68	1,037	137	5.55	1,525	5.61	-0.06(-1.07%)
2024/04/10	1,378	526	5.64	790	187	5.49	2,168	5.60	-0.11(-1.96%)
2024/04/09	2,037	32	5.54	2,355	15	5.42	4,392	5.42	+0.00(+0.00%)
2024/04/08	1,750	27	5.52	891	9	5.59	2,641	5.61	-0.02(-0.36%)
2024/04/03	407	8	5.73	488	16	5.73	895	5.59	+0.14(+2.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。