依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	30,910	712	21.25	3,054	32	21.30	33,964	21.30	+0.00(+0.00%)
2024/05/16	23,113	375	21.85	7,620	38	21.80	30,733	21.95	-0.15(-0.68%)
2024/05/15	52,797	2,175	21.80	2,265	25	21.70	55,062	21.70	+0.00(+0.00%)
2024/05/14	75,593	1,459	22.05	6,569	52	22.00	82,162	22.00	+0.00(+0.00%)
2024/05/13	54,227	1,363	21.30	5,289	36	21.35	59,516	21.35	+0.00(+0.00%)
2024/05/10	40,552	730	20.70	3,535	36	20.70	44,087	20.75	-0.05(-0.24%)
2024/05/09	24,399	364	20.30	3,918	21	20.20	28,317	20.30	-0.10(-0.49%)
2024/05/08	23,714	298	19.90	2,999	24	19.75	26,713	19.85	-0.10(-0.50%)
2024/05/07	10,004	167	19.70	750	5	19.70	10,754	19.70	+0.00(+0.00%)
2024/05/06	9,510	159	19.40	1,345	14	19.30	10,855	19.40	-0.10(-0.52%)
2024/05/03	12,329	165	19.60	1,826	21	19.55	14,155	19.55	+0.00(+0.00%)
2024/05/02	11,825	243	19.80	867	7	19.80	12,692	19.70	+0.10(+0.51%)
2024/04/30	30,275	500	20.20	1,726	14	20.10	32,001	20.10	+0.00(+0.00%)
2024/04/29	11,207	315	19.55	1,884	13	19.45	13,091	19.55	-0.10(-0.51%)
2024/04/26	15,669	323	19.50	1,979	25	19.35	17,648	19.35	+0.00(+0.00%)
2024/04/25	5,278	270	18.60	1,483	56	18.55	6,761	18.60	-0.05(-0.27%)
2024/04/24	4,544	477	18.80	2,182	32	18.80	6,726	18.85	-0.05(-0.27%)
2024/04/23	5,084	316	18.70	1,334	21	18.70	6,418	18.75	-0.05(-0.27%)
2024/04/22	8,832	640	18.70	973	38	18.55	9,805	18.55	+0.00(+0.00%)
2024/04/19	19,459	297	18.55	667	25	18.45	20,126	18.55	-0.10(-0.54%)
2024/04/18	4,126	180	18.50	1,331	15	18.75	5,457	18.40	+0.35(+1.90%)
2024/04/17	7,992	120	18.50	2,207	15	18.45	10,199	18.45	+0.00(+0.00%)
2024/04/16	14,681	470	18.45	1,501	16	18.40	16,182	18.40	+0.00(+0.00%)
2024/04/15	10,731	238	19.30	726	12	19.20	11,457	19.30	-0.10(-0.52%)
2024/04/12	21,267	242	19.50	2,911	18	19.45	24,178	19.45	+0.00(+0.00%)
2024/04/11	4,402	102	18.70	2,524	25	18.55	6,926	18.65	-0.10(-0.54%)
2024/04/10	4,206	166	18.65	2,043	14	18.55	6,249	18.55	+0.00(+0.00%)
2024/04/09	7,627	135	18.85	2,545	17	18.55	10,172	18.65	-0.10(-0.54%)
2024/04/08	6,111	188	18.45	1,331	18	18.35	7,442	18.45	-0.10(-0.54%)
2024/04/03	3,938	91	18.50	735	15	18.35	4,673	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。