| 依依零股資訊：5607 遠雄港 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,860 | 103 | 56.70 | 546 | 9 | 56.50 | 10,406 | 56.30 | +0.20(+0.36%) | ||
| 2024/05/16 | 9,872 | 124 | 56.00 | 1,766 | 13 | 55.80 | 11,638 | 55.70 | +0.10(+0.18%) | ||
| 2024/05/15 | 12,403 | 156 | 56.10 | 1,072 | 22 | 55.70 | 13,475 | 55.70 | +0.00(+0.00%) | ||
| 2024/05/14 | 8,270 | 124 | 56.60 | 688 | 11 | 56.50 | 8,958 | 56.30 | +0.20(+0.36%) | ||
| 2024/05/13 | 8,380 | 264 | 56.70 | 917 | 7 | 58.00 | 9,297 | 56.70 | +1.30(+2.29%) | ||
| 2024/05/10 | 6,488 | 96 | 56.70 | 533 | 4 | 56.60 | 7,021 | 56.30 | +0.30(+0.53%) | ||
| 2024/05/09 | 33,581 | 507 | 55.80 | 1,696 | 7 | 56.40 | 35,277 | 55.70 | +0.70(+1.26%) | ||
| 2024/05/08 | 6,237 | 85 | 58.00 | 1,789 | 20 | 57.60 | 8,026 | 57.60 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,818 | 154 | 58.00 | 702 | 12 | 58.00 | 10,520 | 58.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 20,201 | 720 | 58.30 | 2,054 | 16 | 58.30 | 22,255 | 58.00 | +0.30(+0.52%) | ||
| 2024/05/03 | 14,929 | 1,809 | 59.40 | 550 | 9 | 59.00 | 15,479 | 58.80 | +0.20(+0.34%) | ||
| 2024/05/02 | 27,751 | 284 | 60.20 | 2,255 | 15 | 60.00 | 30,006 | 60.10 | -0.10(-0.17%) | ||
| 2024/04/30 | 12,339 | 549 | 58.50 | 1,297 | 10 | 58.40 | 13,636 | 58.10 | +0.30(+0.52%) | ||
| 2024/04/29 | 16,972 | 282 | 59.10 | 1,515 | 18 | 59.10 | 18,487 | 59.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,986 | 71 | 57.80 | 1,205 | 11 | 57.40 | 7,191 | 57.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 8,296 | 106 | 57.10 | 210 | 7 | 57.00 | 8,506 | 56.80 | +0.20(+0.35%) | ||
| 2024/04/24 | 5,560 | 71 | 58.00 | 1,336 | 12 | 57.50 | 6,896 | 57.80 | -0.30(-0.52%) | ||
| 2024/04/23 | 7,179 | 420 | 57.80 | 1,110 | 10 | 57.40 | 8,289 | 57.60 | -0.20(-0.35%) | ||
| 2024/04/22 | 16,038 | 189 | 57.20 | 632 | 8 | 57.00 | 16,670 | 57.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 9,613 | 155 | 56.50 | 200 | 3 | 57.30 | 9,813 | 56.10 | +1.20(+2.14%) | ||
| 2024/04/18 | 12,112 | 131 | 57.00 | 400 | 4 | 57.30 | 12,512 | 56.80 | +0.50(+0.88%) | ||
| 2024/04/17 | 8,022 | 93 | 55.70 | 888 | 9 | 55.60 | 8,910 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 32,614 | 432 | 55.00 | 1,116 | 11 | 55.30 | 33,730 | 55.00 | +0.30(+0.55%) | ||
| 2024/04/15 | 8,299 | 266 | 57.20 | 1,227 | 10 | 57.50 | 9,526 | 57.30 | +0.20(+0.35%) | ||
| 2024/04/12 | 7,433 | 111 | 57.70 | 470 | 7 | 57.70 | 7,903 | 57.70 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,458 | 98 | 57.30 | 292 | 5 | 56.90 | 6,750 | 56.80 | +0.10(+0.18%) | ||
| 2024/04/10 | 15,210 | 263 | 57.00 | 1,279 | 6 | 57.90 | 16,489 | 57.00 | +0.90(+1.58%) | ||
| 2024/04/09 | 8,000 | 110 | 57.00 | 318 | 6 | 56.90 | 8,318 | 57.00 | -0.10(-0.18%) | ||
| 2024/04/08 | 5,556 | 73 | 56.30 | 915 | 10 | 56.20 | 6,471 | 56.10 | +0.10(+0.18%) | ||
| 2024/04/03 | 4,445 | 62 | 56.30 | 1,037 | 11 | 56.10 | 5,482 | 56.20 | -0.10(-0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5607 遠雄港
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言