依依零股資訊:5604 中連 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 181 | 9 | 40.30 | 0 | 0 | 181 | 39.95 | () | |||
2024/05/16 | 441 | 11 | 40.10 | 0 | 0 | 441 | 39.95 | () | |||
2024/05/15 | 668 | 20 | 40.00 | 338 | 3 | 39.85 | 1,006 | 39.85 | +0.00(+0.00%) | ||
2024/05/14 | 1,353 | 26 | 40.00 | 155 | 5 | 39.75 | 1,508 | 39.75 | +0.00(+0.00%) | ||
2024/05/13 | 999 | 16 | 42.55 | 2 | 2 | 40.10 | 1,001 | 39.95 | +0.15(+0.38%) | ||
2024/05/10 | 575 | 16 | 40.05 | 40 | 1 | 40.40 | 615 | 40.00 | +0.40(+1.00%) | ||
2024/05/09 | 208 | 7 | 40.30 | 0 | 0 | 208 | 39.85 | () | |||
2024/05/08 | 343 | 9 | 40.10 | 0 | 0 | 343 | 39.55 | () | |||
2024/05/07 | 454 | 14 | 40.10 | 0 | 0 | 454 | 39.75 | () | |||
2024/05/06 | 423 | 18 | 40.10 | 0 | 0 | 423 | 40.00 | () | |||
2024/05/03 | 802 | 16 | 40.10 | 0 | 0 | 802 | 40.00 | () | |||
2024/05/02 | 457 | 13 | 40.30 | 0 | 0 | 457 | 40.00 | () | |||
2024/04/30 | 490 | 19 | 40.10 | 0 | 0 | 490 | 40.00 | () | |||
2024/04/29 | 262 | 12 | 41.10 | 600 | 5 | 39.70 | 862 | 40.00 | -0.30(-0.75%) | ||
2024/04/26 | 240 | 10 | 41.00 | 81 | 2 | 40.95 | 321 | 39.95 | +1.00(+2.50%) | ||
2024/04/25 | 35 | 2 | 40.20 | 138 | 3 | 39.80 | 173 | 39.95 | -0.15(-0.38%) | ||
2024/04/24 | 327 | 15 | 41.95 | 153 | 3 | 40.05 | 480 | 40.00 | +0.05(+0.12%) | ||
2024/04/23 | 724 | 25 | 40.00 | 0 | 0 | 724 | 39.85 | () | |||
2024/04/22 | 616 | 22 | 40.25 | 1 | 1 | 42.00 | 617 | 39.90 | +2.10(+5.26%) | ||
2024/04/19 | 358 | 18 | 40.20 | 300 | 2 | 40.50 | 658 | 39.80 | +0.70(+1.76%) | ||
2024/04/18 | 116 | 6 | 41.10 | 1 | 1 | 40.40 | 117 | 40.00 | +0.40(+1.00%) | ||
2024/04/17 | 805 | 13 | 40.00 | 469 | 5 | 39.60 | 1,274 | 40.00 | -0.40(-1.00%) | ||
2024/04/16 | 1,565 | 25 | 39.95 | 736 | 8 | 39.55 | 2,301 | 39.80 | -0.25(-0.63%) | ||
2024/04/15 | 282 | 7 | 40.00 | 0 | 0 | 282 | 39.95 | () | |||
2024/04/12 | 669 | 23 | 40.25 | 0 | 0 | 669 | 39.90 | () | |||
2024/04/11 | 545 | 15 | 40.30 | 1 | 1 | 40.20 | 546 | 39.95 | +0.25(+0.63%) | ||
2024/04/10 | 1,366 | 34 | 40.20 | 102 | 6 | 40.20 | 1,468 | 40.10 | +0.10(+0.25%) | ||
2024/04/09 | 972 | 13 | 40.50 | 20 | 3 | 40.25 | 992 | 40.25 | +0.00(+0.00%) | ||
2024/04/08 | 841 | 20 | 40.30 | 19 | 2 | 40.35 | 860 | 40.00 | +0.35(+0.88%) | ||
2024/04/03 | 1,020 | 9 | 40.80 | 0 | 0 | 1,020 | 40.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5604 中連
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言