| 依依零股資訊：5603 陸海 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,190 | 78 | 23.10 | 40 | 1 | 23.50 | 3,230 | 23.05 | +0.45(+1.95%) | ||
| 2024/05/16 | 4,556 | 72 | 23.25 | 1,018 | 8 | 23.15 | 5,574 | 23.10 | +0.05(+0.22%) | ||
| 2024/05/15 | 8,404 | 344 | 23.20 | 580 | 7 | 23.25 | 8,984 | 23.15 | +0.10(+0.43%) | ||
| 2024/05/14 | 5,538 | 150 | 23.55 | 301 | 9 | 23.55 | 5,839 | 23.60 | -0.05(-0.21%) | ||
| 2024/05/13 | 6,025 | 194 | 23.80 | 400 | 7 | 23.50 | 6,425 | 23.65 | -0.15(-0.63%) | ||
| 2024/05/10 | 4,955 | 86 | 23.75 | 1,237 | 12 | 23.75 | 6,192 | 23.75 | +0.00(+0.00%) | ||
| 2024/05/09 | 1,755 | 46 | 23.25 | 27 | 1 | 23.25 | 1,782 | 23.25 | +0.00(+0.00%) | ||
| 2024/05/08 | 1,142 | 26 | 23.10 | 708 | 13 | 23.00 | 1,850 | 23.10 | -0.10(-0.43%) | ||
| 2024/05/07 | 818 | 47 | 22.95 | 504 | 3 | 23.00 | 1,322 | 22.90 | +0.10(+0.44%) | ||
| 2024/05/06 | 1,972 | 115 | 22.90 | 560 | 7 | 22.75 | 2,532 | 22.90 | -0.15(-0.66%) | ||
| 2024/05/03 | 1,263 | 46 | 23.00 | 22 | 1 | 22.95 | 1,285 | 22.85 | +0.10(+0.44%) | ||
| 2024/05/02 | 2,776 | 130 | 22.95 | 652 | 7 | 22.95 | 3,428 | 22.95 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,405 | 78 | 23.05 | 336 | 6 | 22.90 | 1,741 | 23.05 | -0.15(-0.65%) | ||
| 2024/04/29 | 2,878 | 55 | 23.30 | 405 | 4 | 23.35 | 3,283 | 23.30 | +0.05(+0.21%) | ||
| 2024/04/26 | 2,678 | 45 | 23.10 | 1,042 | 7 | 22.90 | 3,720 | 23.05 | -0.15(-0.65%) | ||
| 2024/04/25 | 928 | 25 | 22.85 | 500 | 7 | 22.50 | 1,428 | 22.65 | -0.15(-0.66%) | ||
| 2024/04/24 | 969 | 26 | 22.85 | 1,556 | 15 | 22.55 | 2,525 | 22.75 | -0.20(-0.88%) | ||
| 2024/04/23 | 1,358 | 63 | 22.80 | 458 | 9 | 22.60 | 1,816 | 22.75 | -0.15(-0.66%) | ||
| 2024/04/22 | 2,489 | 26 | 22.80 | 32 | 3 | 22.80 | 2,521 | 22.75 | +0.05(+0.22%) | ||
| 2024/04/19 | 3,187 | 147 | 22.65 | 1,158 | 8 | 22.60 | 4,345 | 22.70 | -0.10(-0.44%) | ||
| 2024/04/18 | 2,588 | 77 | 23.05 | 1,159 | 8 | 23.05 | 3,747 | 23.15 | -0.10(-0.43%) | ||
| 2024/04/17 | 1,789 | 31 | 22.70 | 1,915 | 8 | 22.40 | 3,704 | 22.55 | -0.15(-0.67%) | ||
| 2024/04/16 | 3,502 | 98 | 22.40 | 200 | 3 | 22.25 | 3,702 | 22.25 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,941 | 192 | 22.90 | 1,426 | 16 | 22.70 | 5,367 | 22.70 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,405 | 73 | 23.20 | 15 | 2 | 23.20 | 2,420 | 23.15 | +0.05(+0.22%) | ||
| 2024/04/11 | 6,270 | 220 | 23.20 | 502 | 4 | 23.30 | 6,772 | 23.15 | +0.15(+0.65%) | ||
| 2024/04/10 | 5,095 | 475 | 23.60 | 308 | 27 | 23.40 | 5,403 | 23.45 | -0.05(-0.21%) | ||
| 2024/04/09 | 4,737 | 342 | 23.50 | 772 | 16 | 23.70 | 5,509 | 23.65 | +0.05(+0.21%) | ||
| 2024/04/08 | 4,214 | 421 | 23.75 | 1,635 | 26 | 23.25 | 5,849 | 23.65 | -0.40(-1.69%) | ||
| 2024/04/03 | 1,599 | 143 | 23.80 | 1,076 | 8 | 23.70 | 2,675 | 23.85 | -0.15(-0.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5603 陸海
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言