| 依依零股資訊：5534 長虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 22,250 | 566 | 128.00 | 763 | 30 | 128.00 | 23,013 | 128.50 | -0.50(-0.39%) | ||
| 2024/05/16 | 26,175 | 519 | 123.50 | 856 | 24 | 123.50 | 27,031 | 123.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,195 | 286 | 121.50 | 1,217 | 21 | 121.00 | 16,412 | 121.50 | -0.50(-0.41%) | ||
| 2024/05/14 | 26,416 | 525 | 120.00 | 1,145 | 29 | 119.50 | 27,561 | 119.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 30,419 | 568 | 125.00 | 2,711 | 97 | 126.00 | 33,130 | 125.00 | +1.00(+0.80%) | ||
| 2024/05/10 | 36,593 | 733 | 118.00 | 714 | 31 | 118.00 | 37,307 | 117.50 | +0.50(+0.43%) | ||
| 2024/05/09 | 29,426 | 2,108 | 122.00 | 1,765 | 30 | 122.00 | 31,191 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 44,894 | 1,115 | 125.50 | 2,058 | 27 | 125.50 | 46,952 | 126.00 | -0.50(-0.40%) | ||
| 2024/05/07 | 60,361 | 1,119 | 129.00 | 3,778 | 66 | 129.00 | 64,139 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 44,168 | 841 | 137.00 | 1,910 | 32 | 138.00 | 46,078 | 138.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 44,742 | 895 | 135.00 | 4,203 | 137 | 136.00 | 48,945 | 136.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 22,916 | 547 | 129.00 | 1,318 | 21 | 129.00 | 24,234 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 23,571 | 482 | 127.50 | 1,358 | 18 | 127.00 | 24,929 | 128.00 | -1.00(-0.78%) | ||
| 2024/04/29 | 42,252 | 2,022 | 130.50 | 2,188 | 30 | 129.50 | 44,440 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 64,994 | 2,083 | 127.50 | 3,262 | 31 | 126.50 | 68,256 | 127.50 | -1.00(-0.78%) | ||
| 2024/04/25 | 31,534 | 4,931 | 123.00 | 1,397 | 24 | 122.50 | 32,931 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/24 | 32,443 | 2,015 | 124.50 | 1,726 | 26 | 124.50 | 34,169 | 125.00 | -0.50(-0.40%) | ||
| 2024/04/23 | 33,048 | 1,235 | 125.50 | 1,812 | 40 | 125.50 | 34,860 | 126.00 | -0.50(-0.40%) | ||
| 2024/04/22 | 79,417 | 4,548 | 125.00 | 3,529 | 31 | 123.50 | 82,946 | 124.50 | -1.00(-0.80%) | ||
| 2024/04/19 | 81,856 | 1,584 | 122.00 | 3,340 | 45 | 123.00 | 85,196 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 73,822 | 1,572 | 119.00 | 4,067 | 43 | 119.00 | 77,889 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 37,247 | 1,023 | 109.00 | 1,490 | 33 | 108.50 | 38,737 | 108.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 49,580 | 695 | 101.00 | 2,068 | 36 | 100.50 | 51,648 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 39,872 | 1,002 | 105.00 | 1,714 | 31 | 105.00 | 41,586 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/12 | 34,753 | 1,098 | 99.40 | 820 | 22 | 99.00 | 35,573 | 99.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 29,955 | 652 | 99.00 | 2,543 | 31 | 98.80 | 32,498 | 98.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 44,603 | 824 | 96.80 | 2,347 | 36 | 96.30 | 46,950 | 96.40 | -0.10(-0.10%) | ||
| 2024/04/09 | 23,068 | 1,382 | 94.50 | 1,214 | 28 | 94.20 | 24,282 | 94.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 35,515 | 524 | 92.50 | 2,483 | 35 | 92.60 | 37,998 | 92.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 14,973 | 327 | 90.00 | 222 | 8 | 90.00 | 15,195 | 89.90 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5534 長虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言