| 依依零股資訊：5536 聖暉* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,055 | 221 | 227.00 | 529 | 16 | 227.00 | 12,584 | 228.00 | -1.00(-0.44%) | ||
| 2024/05/16 | 36,329 | 849 | 226.50 | 362 | 12 | 228.00 | 36,691 | 229.00 | -1.00(-0.44%) | ||
| 2024/05/15 | 35,791 | 596 | 222.00 | 650 | 11 | 221.00 | 36,441 | 222.00 | -1.00(-0.45%) | ||
| 2024/05/14 | 7,778 | 1,290 | 211.50 | 416 | 11 | 211.50 | 8,194 | 211.00 | +0.50(+0.24%) | ||
| 2024/05/13 | 9,314 | 159 | 208.50 | 425 | 9 | 208.00 | 9,739 | 206.50 | +1.50(+0.73%) | ||
| 2024/05/10 | 6,976 | 162 | 203.50 | 188 | 2 | 205.00 | 7,164 | 203.50 | +1.50(+0.74%) | ||
| 2024/05/09 | 8,224 | 205 | 204.50 | 420 | 5 | 206.00 | 8,644 | 204.00 | +2.00(+0.98%) | ||
| 2024/05/08 | 3,596 | 114 | 208.00 | 333 | 11 | 208.00 | 3,929 | 208.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,186 | 153 | 206.00 | 113 | 5 | 206.00 | 6,299 | 205.50 | +0.50(+0.24%) | ||
| 2024/05/06 | 6,239 | 167 | 206.00 | 182 | 7 | 206.00 | 6,421 | 206.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,902 | 125 | 207.00 | 32 | 4 | 206.50 | 5,934 | 206.00 | +0.50(+0.24%) | ||
| 2024/05/02 | 6,596 | 186 | 206.50 | 107 | 7 | 207.00 | 6,703 | 205.00 | +2.00(+0.98%) | ||
| 2024/04/30 | 5,159 | 236 | 209.00 | 329 | 7 | 209.00 | 5,488 | 209.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,655 | 145 | 206.50 | 507 | 17 | 206.00 | 5,162 | 207.00 | -1.00(-0.48%) | ||
| 2024/04/26 | 6,948 | 181 | 205.50 | 13 | 5 | 205.00 | 6,961 | 203.50 | +1.50(+0.74%) | ||
| 2024/04/25 | 4,621 | 126 | 205.50 | 129 | 12 | 205.50 | 4,750 | 204.50 | +1.00(+0.49%) | ||
| 2024/04/24 | 9,150 | 492 | 208.50 | 1,018 | 16 | 207.50 | 10,168 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,537 | 333 | 202.00 | 441 | 12 | 202.00 | 6,978 | 202.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,138 | 347 | 200.00 | 1,083 | 17 | 200.00 | 15,221 | 198.50 | +1.50(+0.76%) | ||
| 2024/04/19 | 35,776 | 711 | 203.00 | 1,116 | 26 | 204.00 | 36,892 | 203.00 | +1.00(+0.49%) | ||
| 2024/04/18 | 13,395 | 339 | 215.00 | 289 | 9 | 215.50 | 13,684 | 214.00 | +1.50(+0.70%) | ||
| 2024/04/17 | 9,622 | 1,475 | 221.00 | 1,033 | 18 | 218.50 | 10,655 | 219.00 | -0.50(-0.23%) | ||
| 2024/04/16 | 24,107 | 565 | 214.50 | 670 | 17 | 214.00 | 24,777 | 213.50 | +0.50(+0.23%) | ||
| 2024/04/15 | 20,487 | 1,656 | 224.00 | 594 | 21 | 223.00 | 21,081 | 222.00 | +1.00(+0.45%) | ||
| 2024/04/12 | 30,377 | 840 | 230.00 | 1,615 | 37 | 230.50 | 31,992 | 230.00 | +0.50(+0.22%) | ||
| 2024/04/11 | 22,985 | 3,863 | 219.50 | 814 | 11 | 222.50 | 23,799 | 217.50 | +5.00(+2.30%) | ||
| 2024/04/10 | 38,916 | 3,989 | 224.00 | 1,014 | 22 | 223.00 | 39,930 | 223.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 18,613 | 1,961 | 209.50 | 412 | 13 | 210.00 | 19,025 | 210.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,220 | 321 | 205.50 | 153 | 5 | 204.50 | 9,373 | 206.00 | -1.50(-0.73%) | ||
| 2024/04/03 | 7,055 | 863 | 203.00 | 348 | 19 | 203.50 | 7,403 | 204.00 | -0.50(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5536 聖暉*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言