依依零股資訊:5533 皇鼎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,265 | 21 | 24.80 | 403 | 6 | 24.80 | 2,668 | 24.65 | +0.15(+0.61%) | ||
2024/05/16 | 2,954 | 27 | 24.85 | 10 | 3 | 24.95 | 2,964 | 24.60 | +0.35(+1.42%) | ||
2024/05/15 | 1,390 | 25 | 24.65 | 695 | 5 | 24.50 | 2,085 | 24.45 | +0.05(+0.20%) | ||
2024/05/14 | 4,496 | 105 | 24.60 | 237 | 3 | 24.50 | 4,733 | 24.65 | -0.15(-0.61%) | ||
2024/05/13 | 4,236 | 56 | 25.20 | 1,343 | 9 | 25.00 | 5,579 | 25.00 | +0.00(+0.00%) | ||
2024/05/10 | 1,981 | 29 | 25.40 | 171 | 4 | 25.40 | 2,152 | 25.40 | +0.00(+0.00%) | ||
2024/05/09 | 3,683 | 44 | 25.65 | 310 | 5 | 25.40 | 3,993 | 25.50 | -0.10(-0.39%) | ||
2024/05/08 | 4,108 | 124 | 26.45 | 1,209 | 5 | 25.95 | 5,317 | 26.05 | -0.10(-0.38%) | ||
2024/05/07 | 6,556 | 101 | 26.95 | 500 | 4 | 27.00 | 7,056 | 27.05 | -0.05(-0.18%) | ||
2024/05/06 | 4,955 | 159 | 28.05 | 1,677 | 9 | 27.80 | 6,632 | 28.00 | -0.20(-0.71%) | ||
2024/05/03 | 5,884 | 140 | 28.00 | 283 | 4 | 28.00 | 6,167 | 27.90 | +0.10(+0.36%) | ||
2024/05/02 | 7,001 | 186 | 27.65 | 360 | 8 | 27.70 | 7,361 | 27.50 | +0.20(+0.73%) | ||
2024/04/30 | 5,571 | 98 | 26.75 | 200 | 1 | 26.85 | 5,771 | 26.75 | +0.10(+0.37%) | ||
2024/04/29 | 6,223 | 253 | 27.45 | 763 | 6 | 27.30 | 6,986 | 27.30 | +0.00(+0.00%) | ||
2024/04/26 | 10,112 | 175 | 27.30 | 979 | 10 | 27.30 | 11,091 | 27.30 | +0.00(+0.00%) | ||
2024/04/25 | 10,303 | 233 | 27.15 | 1,542 | 12 | 26.90 | 11,845 | 27.05 | -0.15(-0.55%) | ||
2024/04/24 | 3,864 | 51 | 26.45 | 700 | 4 | 26.20 | 4,564 | 26.35 | -0.15(-0.57%) | ||
2024/04/23 | 4,940 | 81 | 26.10 | 1,002 | 8 | 26.10 | 5,942 | 26.15 | -0.05(-0.19%) | ||
2024/04/22 | 14,344 | 229 | 26.10 | 532 | 5 | 25.80 | 14,876 | 25.85 | -0.05(-0.19%) | ||
2024/04/19 | 3,814 | 144 | 24.95 | 824 | 5 | 24.85 | 4,638 | 24.80 | +0.05(+0.20%) | ||
2024/04/18 | 4,216 | 69 | 25.05 | 967 | 5 | 24.85 | 5,183 | 25.00 | -0.15(-0.60%) | ||
2024/04/17 | 1,376 | 22 | 24.00 | 0 | 0 | 1,376 | 23.90 | () | |||
2024/04/16 | 2,440 | 36 | 23.50 | 397 | 5 | 23.40 | 2,837 | 23.40 | +0.00(+0.00%) | ||
2024/04/15 | 2,201 | 25 | 24.50 | 0 | 0 | 2,201 | 24.40 | () | |||
2024/04/12 | 2,471 | 37 | 24.80 | 2 | 1 | 24.60 | 2,473 | 24.60 | +0.00(+0.00%) | ||
2024/04/11 | 1,413 | 68 | 24.45 | 0 | 0 | 1,413 | 24.35 | () | |||
2024/04/10 | 1,689 | 85 | 24.30 | 5 | 1 | 24.50 | 1,694 | 24.30 | +0.20(+0.82%) | ||
2024/04/09 | 2,473 | 41 | 24.80 | 188 | 2 | 24.60 | 2,661 | 24.75 | -0.15(-0.61%) | ||
2024/04/08 | 1,699 | 50 | 24.35 | 102 | 2 | 24.20 | 1,801 | 24.40 | -0.20(-0.82%) | ||
2024/04/03 | 1,714 | 44 | 24.00 | 1 | 1 | 24.10 | 1,715 | 24.00 | +0.10(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5533 皇鼎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言