依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,417	37	12.20	1,189	11	12.05	4,606	12.10	-0.05(-0.41%)
2024/05/16	8,050	74	12.00	2,478	18	11.90	10,528	12.00	-0.10(-0.83%)
2024/05/15	6,229	78	11.85	494	8	11.70	6,723	11.60	+0.10(+0.86%)
2024/05/14	6,966	84	11.95	512	6	11.95	7,478	11.90	+0.05(+0.42%)
2024/05/13	9,956	93	12.15	1,159	7	12.20	11,115	12.20	+0.00(+0.00%)
2024/05/10	5,753	81	12.20	1,690	14	12.10	7,443	12.20	-0.10(-0.82%)
2024/05/09	8,470	97	12.20	806	11	12.15	9,276	12.15	+0.00(+0.00%)
2024/05/08	15,649	144	12.25	1,389	12	12.30	17,038	12.35	-0.05(-0.40%)
2024/05/07	21,157	259	13.00	2,353	15	12.70	23,510	12.70	+0.00(+0.00%)
2024/05/06	19,341	173	14.00	1,909	10	13.85	21,250	13.90	-0.05(-0.36%)
2024/05/03	29,394	338	14.35	8,399	47	14.20	37,793	14.30	-0.10(-0.70%)
2024/05/02	21,289	160	13.45	2,660	12	13.45	23,949	13.45	+0.00(+0.00%)
2024/04/30	20,690	204	12.40	2,990	21	12.20	23,680	12.25	-0.05(-0.41%)
2024/04/29	13,153	126	13.00	7,273	27	13.00	20,426	13.00	+0.00(+0.00%)
2024/04/26	16,502	167	11.85	3,292	17	11.85	19,794	11.85	+0.00(+0.00%)
2024/04/25	5,675	72	11.10	619	8	10.70	6,294	10.80	-0.10(-0.93%)
2024/04/24	12,259	87	11.40	1,100	9	11.40	13,359	11.20	+0.20(+1.79%)
2024/04/23	3,499	60	10.80	756	3	11.00	4,255	10.85	+0.15(+1.38%)
2024/04/22	12,992	116	11.35	1,066	9	10.70	14,058	10.80	-0.10(-0.93%)
2024/04/19	10,728	106	10.60	446	4	10.50	11,174	10.50	+0.00(+0.00%)
2024/04/18	12,701	120	10.75	2,432	12	10.75	15,133	10.75	+0.00(+0.00%)
2024/04/17	1,608	19	9.80	200	2	9.81	1,808	9.81	+0.00(+0.00%)
2024/04/16	3,290	44	9.50	872	7	9.46	4,162	9.48	-0.02(-0.21%)
2024/04/15	938	26	9.80	400	1	9.80	1,338	9.80	+0.00(+0.00%)
2024/04/12	1,452	53	9.95	466	3	9.84	1,918	9.90	-0.06(-0.61%)
2024/04/11	4,711	79	9.99	100	3	10.00	4,811	10.00	+0.00(+0.00%)
2024/04/10	4,729	81	10.10	1,220	13	10.15	5,949	10.05	+0.10(+1.00%)
2024/04/09	4,107	55	10.15	1,569	7	10.00	5,676	10.05	-0.05(-0.50%)
2024/04/08	5,175	46	9.88	653	5	9.85	5,828	9.91	-0.06(-0.61%)
2024/04/03	1,595	32	9.90	101	3	9.76	1,696	9.75	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。