依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,214	67	45.50	430	4	45.45	3,644	45.65	-0.20(-0.44%)
2024/05/16	3,616	317	45.80	708	5	45.55	4,324	45.80	-0.25(-0.55%)
2024/05/15	5,271	293	46.25	157	2	46.30	5,428	46.50	-0.20(-0.43%)
2024/05/14	12,057	195	46.75	1,069	7	46.75	13,126	46.75	+0.00(+0.00%)
2024/05/13	5,696	323	45.50	464	5	45.25	6,160	45.45	-0.20(-0.44%)
2024/05/10	7,302	170	45.10	548	11	45.45	7,850	45.50	-0.05(-0.11%)
2024/05/09	2,568	56	43.45	650	8	43.50	3,218	43.50	+0.00(+0.00%)
2024/05/08	2,016	64	42.80	176	3	42.80	2,192	42.90	-0.10(-0.23%)
2024/05/07	5,164	456	43.15	114	5	43.30	5,278	43.40	-0.10(-0.23%)
2024/05/06	4,216	254	44.25	350	6	44.10	4,566	44.35	-0.25(-0.56%)
2024/05/03	5,972	75	44.95	100	6	44.85	6,072	44.85	+0.00(+0.00%)
2024/05/02	8,986	122	44.85	594	5	44.60	9,580	44.85	-0.25(-0.56%)
2024/04/30	6,418	207	44.05	981	8	44.00	7,399	44.05	-0.05(-0.11%)
2024/04/29	6,790	123	43.55	617	7	43.60	7,407	43.85	-0.25(-0.57%)
2024/04/26	1,770	133	42.45	159	4	42.60	1,929	42.60	+0.00(+0.00%)
2024/04/25	10,422	221	42.90	956	3	42.65	11,378	42.90	-0.25(-0.58%)
2024/04/24	3,127	126	41.85	270	7	41.90	3,397	41.90	+0.00(+0.00%)
2024/04/23	1,666	63	42.00	100	2	41.80	1,766	42.05	-0.25(-0.59%)
2024/04/22	5,679	101	42.00	51	3	41.90	5,730	42.00	-0.10(-0.24%)
2024/04/19	4,107	73	41.70	823	7	41.60	4,930	41.80	-0.20(-0.48%)
2024/04/18	5,665	87	41.90	0	0		5,665	41.70	()
2024/04/17	5,384	80	41.00	818	4	40.80	6,202	41.00	-0.20(-0.49%)
2024/04/16	2,173	85	40.00	144	6	40.00	2,317	40.10	-0.10(-0.25%)
2024/04/15	6,129	150	40.25	103	2	40.35	6,232	40.25	+0.10(+0.25%)
2024/04/12	6,021	98	39.55	625	6	39.60	6,646	39.85	-0.25(-0.63%)
2024/04/11	4,956	93	39.85	268	3	39.95	5,224	40.15	-0.20(-0.50%)
2024/04/10	2,520	32	40.45	158	2	40.45	2,678	40.45	+0.00(+0.00%)
2024/04/09	576	53	40.60	0	0		576	40.50	()
2024/04/08	2,716	141	40.45	100	2	40.50	2,816	40.45	+0.05(+0.12%)
2024/04/03	2,369	130	41.25	129	2	41.20	2,498	41.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。