| 依依零股資訊：5529 鉅陞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,965 | 43 | 31.50 | 638 | 3 | 31.40 | 3,603 | 31.55 | -0.15(-0.48%) | ||
| 2024/05/16 | 2,050 | 42 | 30.90 | 658 | 5 | 30.55 | 2,708 | 30.70 | -0.15(-0.49%) | ||
| 2024/05/15 | 2,015 | 29 | 30.55 | 179 | 3 | 30.35 | 2,194 | 30.35 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,963 | 116 | 30.55 | 119 | 3 | 30.55 | 3,082 | 30.55 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,689 | 128 | 31.00 | 300 | 2 | 30.85 | 5,989 | 30.85 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,510 | 157 | 31.25 | 477 | 11 | 31.00 | 4,987 | 31.05 | -0.05(-0.16%) | ||
| 2024/05/09 | 8,230 | 118 | 30.90 | 148 | 4 | 30.55 | 8,378 | 30.55 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,581 | 142 | 31.00 | 1,097 | 10 | 30.95 | 10,678 | 30.95 | +0.00(+0.00%) | ||
| 2024/05/07 | 11,492 | 175 | 32.00 | 583 | 9 | 31.80 | 12,075 | 31.80 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,176 | 152 | 33.85 | 828 | 13 | 33.55 | 8,004 | 33.55 | +0.00(+0.00%) | ||
| 2024/05/03 | 8,412 | 76 | 33.55 | 414 | 4 | 33.45 | 8,826 | 33.55 | -0.10(-0.30%) | ||
| 2024/05/02 | 17,876 | 173 | 33.50 | 797 | 11 | 33.55 | 18,673 | 33.55 | +0.00(+0.00%) | ||
| 2024/04/30 | 23,909 | 219 | 32.95 | 1,199 | 7 | 33.00 | 25,108 | 33.15 | -0.15(-0.45%) | ||
| 2024/04/29 | 19,678 | 610 | 36.50 | 1,390 | 7 | 35.85 | 21,068 | 35.95 | -0.10(-0.28%) | ||
| 2024/04/26 | 18,170 | 333 | 35.30 | 1,668 | 16 | 35.15 | 19,838 | 35.35 | -0.20(-0.57%) | ||
| 2024/04/25 | 19,067 | 364 | 33.60 | 5,165 | 35 | 33.65 | 24,232 | 34.00 | -0.35(-1.03%) | ||
| 2024/04/24 | 16,972 | 236 | 32.10 | 3,703 | 27 | 32.05 | 20,675 | 32.25 | -0.20(-0.62%) | ||
| 2024/04/23 | 10,676 | 123 | 30.30 | 2,807 | 13 | 30.30 | 13,483 | 30.50 | -0.20(-0.66%) | ||
| 2024/04/22 | 34,319 | 313 | 30.05 | 3,514 | 23 | 30.05 | 37,833 | 30.05 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,852 | 106 | 27.35 | 436 | 3 | 27.20 | 7,288 | 27.35 | -0.15(-0.55%) | ||
| 2024/04/18 | 15,035 | 789 | 27.15 | 1,152 | 4 | 27.25 | 16,187 | 27.40 | -0.15(-0.55%) | ||
| 2024/04/17 | 6,011 | 98 | 25.80 | 914 | 8 | 26.05 | 6,925 | 26.20 | -0.15(-0.57%) | ||
| 2024/04/16 | 1,927 | 63 | 24.50 | 0 | 0 | 1,927 | 24.65 | () | |||
| 2024/04/15 | 1,551 | 101 | 24.00 | 200 | 3 | 24.05 | 1,751 | 24.00 | +0.05(+0.21%) | ||
| 2024/04/12 | 1,371 | 84 | 24.00 | 130 | 2 | 24.40 | 1,501 | 24.35 | +0.05(+0.21%) | ||
| 2024/04/11 | 2,783 | 194 | 24.40 | 960 | 4 | 24.25 | 3,743 | 24.40 | -0.15(-0.61%) | ||
| 2024/04/10 | 680 | 7 | 25.00 | 0 | 0 | 680 | 24.85 | () | |||
| 2024/04/09 | 2,865 | 75 | 24.80 | 550 | 4 | 24.90 | 3,415 | 24.80 | +0.10(+0.40%) | ||
| 2024/04/08 | 1,091 | 31 | 25.00 | 1,320 | 5 | 24.70 | 2,411 | 24.85 | -0.15(-0.60%) | ||
| 2024/04/03 | 99 | 10 | 24.25 | 1 | 1 | 23.80 | 100 | 23.90 | -0.10(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5529 鉅陞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言