| 依依零股資訊：5525 順天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 844 | 11 | 35.35 | 2,168 | 10 | 35.10 | 3,012 | 35.30 | -0.20(-0.57%) | ||
| 2024/05/16 | 1,337 | 17 | 35.25 | 1,354 | 9 | 34.80 | 2,691 | 35.00 | -0.20(-0.57%) | ||
| 2024/05/15 | 4,420 | 52 | 34.25 | 0 | 0 | 4,420 | 34.10 | () | |||
| 2024/05/14 | 8,645 | 113 | 34.50 | 330 | 7 | 34.45 | 8,975 | 34.40 | +0.05(+0.15%) | ||
| 2024/05/13 | 4,463 | 44 | 37.00 | 0 | 0 | 4,463 | 36.60 | () | |||
| 2024/05/10 | 3,141 | 32 | 36.50 | 250 | 3 | 36.50 | 3,391 | 36.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,488 | 127 | 37.00 | 1,506 | 11 | 36.80 | 4,994 | 36.80 | +0.00(+0.00%) | ||
| 2024/05/08 | 11,048 | 422 | 37.60 | 326 | 6 | 37.50 | 11,374 | 37.55 | -0.05(-0.13%) | ||
| 2024/05/07 | 8,472 | 224 | 39.70 | 800 | 5 | 39.70 | 9,272 | 39.80 | -0.10(-0.25%) | ||
| 2024/05/06 | 5,032 | 277 | 40.70 | 632 | 5 | 40.85 | 5,664 | 40.85 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,567 | 200 | 40.95 | 141 | 5 | 40.75 | 6,708 | 40.95 | -0.20(-0.49%) | ||
| 2024/05/02 | 4,462 | 184 | 40.10 | 273 | 7 | 39.95 | 4,735 | 39.95 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,678 | 155 | 38.95 | 283 | 3 | 39.55 | 4,961 | 39.15 | +0.40(+1.02%) | ||
| 2024/04/29 | 5,761 | 212 | 39.60 | 1,561 | 9 | 39.10 | 7,322 | 39.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,205 | 208 | 38.10 | 620 | 5 | 37.90 | 2,825 | 38.10 | -0.20(-0.52%) | ||
| 2024/04/25 | 1,232 | 44 | 37.55 | 1,104 | 6 | 37.65 | 2,336 | 37.65 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,112 | 75 | 37.00 | 717 | 4 | 37.00 | 2,829 | 37.15 | -0.15(-0.40%) | ||
| 2024/04/23 | 2,198 | 188 | 36.05 | 156 | 3 | 36.00 | 2,354 | 36.05 | -0.05(-0.14%) | ||
| 2024/04/22 | 3,168 | 153 | 35.85 | 11 | 2 | 36.00 | 3,179 | 35.90 | +0.10(+0.28%) | ||
| 2024/04/19 | 4,905 | 537 | 35.95 | 1,093 | 25 | 35.80 | 5,998 | 35.75 | +0.05(+0.14%) | ||
| 2024/04/18 | 4,503 | 159 | 35.25 | 2,883 | 7 | 35.40 | 7,386 | 35.60 | -0.20(-0.56%) | ||
| 2024/04/17 | 752 | 19 | 34.20 | 82 | 2 | 34.10 | 834 | 34.30 | -0.20(-0.58%) | ||
| 2024/04/16 | 3,597 | 218 | 33.35 | 1,010 | 5 | 33.35 | 4,607 | 33.20 | +0.15(+0.45%) | ||
| 2024/04/15 | 2,917 | 193 | 34.30 | 1,384 | 6 | 34.20 | 4,301 | 34.40 | -0.20(-0.58%) | ||
| 2024/04/12 | 1,851 | 24 | 34.60 | 664 | 4 | 34.60 | 2,515 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,045 | 74 | 33.85 | 20 | 2 | 33.85 | 1,065 | 33.90 | -0.05(-0.15%) | ||
| 2024/04/10 | 3,514 | 259 | 33.75 | 1,060 | 7 | 33.70 | 4,574 | 33.90 | -0.20(-0.59%) | ||
| 2024/04/09 | 4,188 | 174 | 34.35 | 1,005 | 8 | 34.40 | 5,193 | 34.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,425 | 198 | 34.30 | 536 | 6 | 34.30 | 5,961 | 34.10 | +0.20(+0.59%) | ||
| 2024/04/03 | 3,119 | 208 | 31.70 | 1,067 | 4 | 31.85 | 4,186 | 31.90 | -0.05(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5525 順天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言