依依零股資訊：5523 豐謙

依依零股資訊：5523 豐謙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,139	24	31.00	7	3	31.10	2,146	31.10	+0.00(+0.00%)
2024/05/16	1,166	21	30.50	70	1	30.40	1,236	30.35	+0.05(+0.16%)
2024/05/15	1,447	58	30.00	100	1	30.00	1,547	30.15	-0.15(-0.50%)
2024/05/14	2,260	93	29.75	0	0		2,260	29.95	()
2024/05/13	3,913	155	29.90	553	3	30.00	4,466	30.00	+0.00(+0.00%)
2024/05/10	3,372	43	30.85	1	1	30.65	3,373	30.85	-0.20(-0.65%)
2024/05/09	3,327	169	30.40	90	1	30.30	3,417	30.40	-0.10(-0.33%)
2024/05/08	4,308	193	32.05	79	2	31.40	4,387	31.50	-0.10(-0.32%)
2024/05/07	5,960	227	33.55	100	2	33.40	6,060	33.50	-0.10(-0.30%)
2024/05/06	7,976	371	34.95	300	1	35.00	8,276	34.65	+0.35(+1.01%)
2024/05/03	3,985	50	32.85	675	10	33.00	4,660	33.00	+0.00(+0.00%)
2024/05/02	5,155	153	31.75	413	3	31.45	5,568	31.65	-0.20(-0.63%)
2024/04/30	2,199	103	30.75	20	1	30.80	2,219	30.80	+0.00(+0.00%)
2024/04/29	2,209	139	30.95	230	5	30.95	2,439	30.95	+0.00(+0.00%)
2024/04/26	6,088	78	30.25	165	4	30.30	6,253	30.35	-0.05(-0.16%)
2024/04/25	1,645	49	31.10	150	3	31.15	1,795	31.15	+0.00(+0.00%)
2024/04/24	3,603	138	30.50	224	3	30.50	3,827	30.55	-0.05(-0.16%)
2024/04/23	1,831	58	30.45	150	1	30.70	1,981	30.70	+0.00(+0.00%)
2024/04/22	3,342	123	29.80	11	4	29.95	3,353	29.90	+0.05(+0.17%)
2024/04/19	798	19	29.40	41	1	29.35	839	29.35	+0.00(+0.00%)
2024/04/18	1,601	16	29.70	638	1	29.40	2,239	29.60	-0.20(-0.68%)
2024/04/17	684	5	28.60	0	0		684	28.65	()
2024/04/16	989	42	28.10	0	0		989	28.30	()
2024/04/15	2,150	217	28.70	43	1	28.80	2,193	28.70	+0.10(+0.35%)
2024/04/12	1,510	22	29.40	0	0		1,510	29.30	()
2024/04/11	2,025	87	29.40	100	2	29.45	2,125	29.35	+0.10(+0.34%)
2024/04/10	1,610	40	29.10	0	0		1,610	29.05	()
2024/04/09	1,274	19	29.55	0	0		1,274	29.50	()
2024/04/08	789	29	29.15	8	1	29.25	797	29.25	+0.00(+0.00%)
2024/04/03	2,202	68	29.10	300	2	29.05	2,502	29.00	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。