| 依依零股資訊：5522 遠雄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 22,111 | 652 | 81.30 | 40 | 3 | 81.60 | 22,151 | 81.20 | +0.40(+0.49%) | ||
| 2024/05/16 | 28,657 | 410 | 81.80 | 471 | 10 | 82.00 | 29,128 | 81.50 | +0.50(+0.61%) | ||
| 2024/05/15 | 15,548 | 423 | 78.50 | 825 | 16 | 78.40 | 16,373 | 78.30 | +0.10(+0.13%) | ||
| 2024/05/14 | 39,085 | 1,380 | 78.50 | 500 | 11 | 78.50 | 39,585 | 77.40 | +1.10(+1.42%) | ||
| 2024/05/13 | 33,967 | 793 | 81.10 | 996 | 10 | 81.00 | 34,963 | 80.80 | +0.20(+0.25%) | ||
| 2024/05/10 | 39,397 | 1,226 | 80.60 | 1,195 | 22 | 80.50 | 40,592 | 80.00 | +0.50(+0.62%) | ||
| 2024/05/09 | 41,871 | 1,818 | 80.80 | 730 | 18 | 81.10 | 42,601 | 81.50 | -0.40(-0.49%) | ||
| 2024/05/08 | 47,930 | 3,399 | 84.30 | 1,357 | 17 | 84.50 | 49,287 | 84.10 | +0.40(+0.48%) | ||
| 2024/05/07 | 69,218 | 4,704 | 87.00 | 1,578 | 17 | 87.20 | 70,796 | 87.20 | +0.00(+0.00%) | ||
| 2024/05/06 | 78,874 | 1,052 | 88.80 | 3,198 | 34 | 89.20 | 82,072 | 89.20 | +0.00(+0.00%) | ||
| 2024/05/03 | 99,377 | 5,056 | 88.60 | 4,427 | 30 | 88.60 | 103,804 | 88.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 52,592 | 514 | 80.60 | 4,038 | 20 | 80.60 | 56,630 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 32,330 | 1,604 | 73.20 | 798 | 6 | 72.90 | 33,128 | 73.30 | -0.40(-0.55%) | ||
| 2024/04/29 | 42,773 | 1,506 | 72.00 | 1,506 | 19 | 72.40 | 44,279 | 72.50 | -0.10(-0.14%) | ||
| 2024/04/26 | 38,532 | 3,661 | 68.50 | 1,640 | 18 | 68.80 | 40,172 | 68.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 55,050 | 2,144 | 68.40 | 2,152 | 29 | 68.50 | 57,202 | 68.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 20,144 | 387 | 63.80 | 159 | 9 | 64.00 | 20,303 | 63.90 | +0.10(+0.16%) | ||
| 2024/04/23 | 15,380 | 348 | 63.00 | 289 | 10 | 63.10 | 15,669 | 63.20 | -0.10(-0.16%) | ||
| 2024/04/22 | 30,436 | 601 | 62.60 | 502 | 10 | 62.50 | 30,938 | 62.40 | +0.10(+0.16%) | ||
| 2024/04/19 | 31,677 | 518 | 62.00 | 3,495 | 35 | 62.00 | 35,172 | 62.20 | -0.20(-0.32%) | ||
| 2024/04/18 | 15,750 | 411 | 60.30 | 1,296 | 11 | 60.20 | 17,046 | 60.10 | +0.10(+0.17%) | ||
| 2024/04/17 | 9,346 | 287 | 59.70 | 515 | 6 | 59.70 | 9,861 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/16 | 11,876 | 839 | 58.60 | 57 | 4 | 59.00 | 11,933 | 58.70 | +0.30(+0.51%) | ||
| 2024/04/15 | 13,811 | 186 | 59.90 | 999 | 7 | 60.90 | 14,810 | 59.70 | +1.20(+2.01%) | ||
| 2024/04/12 | 9,168 | 177 | 59.50 | 382 | 4 | 59.70 | 9,550 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/11 | 9,952 | 235 | 59.70 | 76 | 2 | 64.50 | 10,028 | 59.70 | +4.80(+8.04%) | ||
| 2024/04/10 | 15,982 | 611 | 59.60 | 154 | 4 | 59.70 | 16,136 | 59.50 | +0.20(+0.34%) | ||
| 2024/04/09 | 12,452 | 709 | 59.80 | 453 | 9 | 59.70 | 12,905 | 59.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 12,885 | 183 | 58.80 | 100 | 3 | 59.90 | 12,985 | 58.70 | +1.20(+2.04%) | ||
| 2024/04/03 | 7,898 | 129 | 57.90 | 5 | 1 | 58.00 | 7,903 | 57.60 | +0.40(+0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5522 遠雄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言