依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,659	86	13.35	1,341	12	13.25	6,000	13.25	+0.00(+0.00%)
2024/05/16	9,345	125	13.20	977	13	13.05	10,322	13.15	-0.10(-0.76%)
2024/05/15	12,665	128	13.20	830	17	13.05	13,495	13.15	-0.10(-0.76%)
2024/05/14	15,898	193	13.15	1,873	15	13.10	17,771	13.05	+0.05(+0.38%)
2024/05/13	19,699	238	13.20	2,089	20	13.25	21,788	13.25	+0.00(+0.00%)
2024/05/10	10,130	141	13.75	825	12	13.70	10,955	13.70	+0.00(+0.00%)
2024/05/09	12,335	138	13.90	605	11	13.85	12,940	13.85	+0.00(+0.00%)
2024/05/08	13,493	175	13.95	1,406	12	14.00	14,899	13.90	+0.10(+0.72%)
2024/05/07	14,638	201	14.40	985	12	14.30	15,623	14.35	-0.05(-0.35%)
2024/05/06	15,081	315	14.60	2,158	20	14.45	17,239	14.50	-0.05(-0.34%)
2024/05/03	22,853	347	15.00	1,331	13	14.95	24,184	14.95	+0.00(+0.00%)
2024/05/02	38,602	403	15.20	7,603	49	15.10	46,205	15.10	+0.00(+0.00%)
2024/04/30	9,868	161	14.10	444	3	14.20	10,312	14.15	+0.05(+0.35%)
2024/04/29	19,633	223	14.15	1,260	15	14.15	20,893	14.15	+0.00(+0.00%)
2024/04/26	13,517	231	14.00	2,482	24	13.85	15,999	13.85	+0.00(+0.00%)
2024/04/25	14,573	208	14.00	305	5	13.95	14,878	13.90	+0.05(+0.36%)
2024/04/24	15,423	367	14.10	1,616	23	14.00	17,039	14.00	+0.00(+0.00%)
2024/04/23	26,138	437	13.70	904	17	13.70	27,042	13.70	+0.00(+0.00%)
2024/04/22	55,354	907	14.05	561	16	14.00	55,915	13.90	+0.10(+0.72%)
2024/04/19	55,827	596	14.50	1,866	25	14.65	57,693	14.35	+0.30(+2.09%)
2024/04/18	43,162	332	14.55	4,206	23	14.55	47,368	14.55	+0.00(+0.00%)
2024/04/17	6,846	116	13.35	800	9	13.15	7,646	13.25	-0.10(-0.75%)
2024/04/16	8,738	163	13.05	747	13	13.10	9,485	13.10	+0.00(+0.00%)
2024/04/15	12,538	234	13.40	603	6	13.35	13,141	13.30	+0.05(+0.38%)
2024/04/12	12,129	202	13.65	1,107	12	13.65	13,236	13.60	+0.05(+0.37%)
2024/04/11	15,849	228	14.10	1,695	13	13.85	17,544	13.90	-0.05(-0.36%)
2024/04/10	13,185	221	14.15	1,336	19	14.10	14,521	14.05	+0.05(+0.36%)
2024/04/09	15,267	353	14.30	3,828	23	14.35	19,095	14.35	+0.00(+0.00%)
2024/04/08	23,329	276	14.20	1,709	27	14.15	25,038	14.15	+0.00(+0.00%)
2024/04/03	7,928	227	13.70	994	16	13.55	8,922	13.60	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。