依依零股資訊:5520 力泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 715 | 10 | 83.60 | 0 | 0 | 715 | 83.50 | () | |||
2024/05/16 | 102 | 11 | 87.90 | 701 | 2 | 84.20 | 803 | 84.40 | -0.20(-0.24%) | ||
2024/05/15 | 2,074 | 136 | 85.00 | 8 | 1 | 84.30 | 2,082 | 84.30 | +0.00(+0.00%) | ||
2024/05/14 | 423 | 69 | 85.50 | 0 | 0 | 423 | 85.90 | () | |||
2024/05/13 | 609 | 113 | 86.00 | 10 | 1 | 86.50 | 619 | 86.80 | -0.30(-0.35%) | ||
2024/05/10 | 1,067 | 28 | 86.60 | 20 | 1 | 86.50 | 1,087 | 86.80 | -0.30(-0.35%) | ||
2024/05/09 | 2,442 | 64 | 86.70 | 100 | 2 | 84.90 | 2,542 | 85.40 | -0.50(-0.59%) | ||
2024/05/08 | 2,305 | 33 | 83.10 | 402 | 3 | 82.50 | 2,707 | 83.30 | -0.80(-0.96%) | ||
2024/05/07 | 692 | 14 | 82.00 | 340 | 4 | 82.00 | 1,032 | 81.10 | +0.90(+1.11%) | ||
2024/05/06 | 128 | 5 | 80.90 | 0 | 0 | 128 | 81.40 | () | |||
2024/05/03 | 864 | 11 | 81.00 | 0 | 0 | 864 | 80.50 | () | |||
2024/05/02 | 215 | 5 | 80.80 | 0 | 0 | 215 | 80.40 | () | |||
2024/04/30 | 237 | 14 | 79.80 | 17 | 2 | 79.20 | 254 | 79.40 | -0.20(-0.25%) | ||
2024/04/29 | 39 | 11 | 79.50 | 0 | 0 | 39 | 79.70 | () | |||
2024/04/26 | 100 | 2 | 78.60 | 0 | 0 | 100 | 79.50 | () | |||
2024/04/25 | 300 | 2 | 79.20 | 0 | 0 | 300 | 78.80 | () | |||
2024/04/24 | 185 | 4 | 79.40 | 17 | 1 | 79.30 | 202 | 79.40 | -0.10(-0.13%) | ||
2024/04/23 | 77 | 7 | 79.90 | 34 | 2 | 79.20 | 111 | 79.30 | -0.10(-0.13%) | ||
2024/04/22 | 110 | 4 | 79.90 | 0 | 0 | 110 | 79.40 | () | |||
2024/04/19 | 57 | 6 | 81.00 | 0 | 0 | 57 | 79.10 | () | |||
2024/04/18 | 41 | 7 | 79.90 | 10 | 1 | 79.90 | 51 | 79.50 | +0.40(+0.50%) | ||
2024/04/17 | 61 | 8 | 79.80 | 289 | 2 | 78.30 | 350 | 78.40 | -0.10(-0.13%) | ||
2024/04/16 | 510 | 10 | 79.30 | 0 | 0 | 510 | 79.00 | () | |||
2024/04/15 | 28 | 4 | 81.50 | 4 | 1 | 80.80 | 32 | 80.00 | +0.80(+1.00%) | ||
2024/04/12 | 2 | 2 | 79.30 | 0 | 0 | 2 | 79.30 | () | |||
2024/04/11 | 305 | 31 | 81.40 | 0 | 0 | 305 | 79.30 | () | |||
2024/04/10 | 717 | 13 | 80.20 | 20 | 1 | 80.40 | 737 | 79.60 | +0.80(+1.01%) | ||
2024/04/09 | 145 | 17 | 79.50 | 50 | 1 | 80.00 | 195 | 80.10 | -0.10(-0.12%) | ||
2024/04/08 | 232 | 22 | 79.50 | 0 | 0 | 232 | 79.30 | () | |||
2024/04/03 | 79 | 10 | 78.80 | 120 | 2 | 79.00 | 199 | 78.80 | +0.20(+0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5520 力泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言