依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	22,792	403	45.00	439	5	43.95	23,231	43.95	+0.00(+0.00%)
2024/05/16	13,693	184	42.70	990	7	42.55	14,683	42.55	+0.00(+0.00%)
2024/05/15	15,277	310	41.85	211	6	41.85	15,488	41.50	+0.35(+0.84%)
2024/05/14	21,089	289	41.65	311	5	41.95	21,400	41.95	+0.00(+0.00%)
2024/05/13	28,122	289	42.00	1,547	23	41.75	29,669	41.75	+0.00(+0.00%)
2024/05/10	36,268	617	42.10	385	7	42.10	36,653	41.85	+0.25(+0.60%)
2024/05/09	42,439	600	43.65	931	15	43.40	43,370	43.25	+0.15(+0.35%)
2024/05/08	47,457	757	45.50	1,185	21	45.30	48,642	45.30	+0.00(+0.00%)
2024/05/07	69,290	1,339	48.70	3,658	42	48.70	72,948	48.70	+0.00(+0.00%)
2024/05/06	44,538	1,059	53.60	401	6	54.10	44,939	54.10	+0.00(+0.00%)
2024/05/03	51,459	731	54.90	3,365	31	54.30	54,824	54.50	-0.20(-0.37%)
2024/05/02	55,810	592	52.00	4,405	31	52.00	60,215	52.00	+0.00(+0.00%)
2024/04/30	20,747	288	47.40	827	9	47.40	21,574	47.35	+0.05(+0.11%)
2024/04/29	41,266	1,582	47.80	979	12	47.80	42,245	47.55	+0.25(+0.53%)
2024/04/26	21,567	775	44.15	1,113	10	44.10	22,680	44.10	+0.00(+0.00%)
2024/04/25	22,652	702	43.65	332	8	43.70	22,984	43.70	+0.00(+0.00%)
2024/04/24	15,301	543	42.50	510	4	42.60	15,811	42.60	+0.00(+0.00%)
2024/04/23	15,348	392	42.80	1,758	15	43.00	17,106	42.95	+0.05(+0.12%)
2024/04/22	22,822	778	41.70	1,254	12	41.35	24,076	41.60	-0.25(-0.60%)
2024/04/19	26,336	1,070	42.00	1,275	11	41.95	27,611	42.20	-0.25(-0.59%)
2024/04/18	32,590	389	42.55	1,003	14	44.00	33,593	42.90	+1.10(+2.56%)
2024/04/17	12,457	152	40.20	126	4	40.30	12,583	40.10	+0.20(+0.50%)
2024/04/16	27,491	341	38.35	570	9	38.35	28,061	38.10	+0.25(+0.66%)
2024/04/15	8,273	121	39.80	116	5	39.80	8,389	39.65	+0.15(+0.38%)
2024/04/12	10,903	107	39.70	319	2	39.75	11,222	39.80	-0.05(-0.13%)
2024/04/11	30,563	350	39.15	205	9	39.25	30,768	39.10	+0.15(+0.38%)
2024/04/10	25,171	248	40.25	350	8	40.05	25,521	40.05	+0.00(+0.00%)
2024/04/09	12,668	194	41.00	50	2	41.10	12,718	40.80	+0.30(+0.74%)
2024/04/08	23,126	302	40.50	912	4	40.70	24,038	40.45	+0.25(+0.62%)
2024/04/03	25,926	592	40.65	155	5	40.65	26,081	40.55	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。