依依零股資訊：5516 雙喜

依依零股資訊：5516 雙喜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	877	8	22.75	359	5	22.50	1,236	22.75	-0.25(-1.10%)
2024/05/16	282	3	23.00	50	1	22.80	332	22.70	+0.10(+0.44%)
2024/05/15	1,200	12	22.40	1,069	5	22.10	2,269	22.40	-0.30(-1.34%)
2024/05/14	1,278	11	22.50	200	3	22.50	1,478	22.45	+0.05(+0.22%)
2024/05/13	869	15	22.80	700	7	22.85	1,569	23.00	-0.15(-0.65%)
2024/05/10	389	5	23.00	0	0		389	23.05	()
2024/05/09	1,527	43	23.05	183	2	23.00	1,710	23.00	+0.00(+0.00%)
2024/05/08	1,416	16	24.25	0	0		1,416	23.85	()
2024/05/07	1,408	15	23.80	300	3	23.65	1,708	23.80	-0.15(-0.63%)
2024/05/06	3,210	47	24.00	325	3	24.15	3,535	24.15	+0.00(+0.00%)
2024/05/03	1,667	23	24.70	273	2	24.70	1,940	24.85	-0.15(-0.60%)
2024/05/02	2,263	31	24.65	306	1	24.65	2,569	24.80	-0.15(-0.60%)
2024/04/30	2,451	83	24.50	678	3	24.50	3,129	24.50	+0.00(+0.00%)
2024/04/29	8,055	287	25.80	406	4	25.80	8,461	25.70	+0.10(+0.39%)
2024/04/26	2,034	22	24.00	461	3	24.10	2,495	24.00	+0.10(+0.42%)
2024/04/25	413	18	23.10	50	1	22.75	463	22.75	+0.00(+0.00%)
2024/04/24	1,018	51	22.60	1	1	22.70	1,019	22.75	-0.05(-0.22%)
2024/04/23	3,421	35	22.25	233	4	22.20	3,654	22.20	+0.00(+0.00%)
2024/04/22	7,194	157	23.50	133	3	23.05	7,327	23.15	-0.10(-0.43%)
2024/04/19	3,784	90	22.10	8	3	21.75	3,792	21.85	-0.10(-0.46%)
2024/04/18	1,695	55	21.05	0	0		1,695	21.45	()
2024/04/17	1,838	65	20.40	0	0		1,838	20.25	()
2024/04/16	1,380	77	19.60	0	0		1,380	19.55	()
2024/04/15	635	41	20.00	2	1	19.75	637	19.75	+0.00(+0.00%)
2024/04/12	92	2	19.80	0	0		92	19.95	()
2024/04/11	825	60	19.90	0	0		825	19.85	()
2024/04/10	2,470	15	19.80	200	1	19.90	2,670	19.90	+0.00(+0.00%)
2024/04/09	967	39	20.00	0	0		967	20.00	()
2024/04/08	2,160	69	20.00	0	0		2,160	20.05	()
2024/04/03	100	1	20.00	0	0		100	20.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。