依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,440	140	24.75	824	7	24.55	8,264	24.55	+0.00(+0.00%)
2024/05/16	8,694	99	24.30	279	4	24.15	8,973	24.20	-0.05(-0.21%)
2024/05/15	12,068	147	23.90	289	6	23.90	12,357	23.80	+0.10(+0.42%)
2024/05/14	14,898	289	23.10	580	10	23.10	15,478	23.15	-0.05(-0.22%)
2024/05/13	7,674	117	23.60	139	7	23.60	7,813	23.55	+0.05(+0.21%)
2024/05/10	12,241	309	23.55	707	8	23.55	12,948	23.60	-0.05(-0.21%)
2024/05/09	14,238	300	23.75	840	5	23.90	15,078	23.85	+0.05(+0.21%)
2024/05/08	23,460	274	23.55	252	7	23.65	23,712	23.55	+0.10(+0.42%)
2024/05/07	11,675	291	24.90	2,969	22	24.80	14,644	24.90	-0.10(-0.40%)
2024/05/06	14,887	163	25.10	18	4	25.40	14,905	25.15	+0.25(+0.99%)
2024/05/03	11,480	304	25.30	980	7	25.10	12,460	25.10	+0.00(+0.00%)
2024/05/02	16,289	301	25.70	2,128	13	25.70	18,417	25.50	+0.20(+0.78%)
2024/04/30	18,345	449	24.70	1,408	13	24.40	19,753	24.55	-0.15(-0.61%)
2024/04/29	16,185	301	25.60	1,595	11	25.35	17,780	25.45	-0.10(-0.39%)
2024/04/26	18,677	379	24.45	857	12	24.50	19,534	24.45	+0.05(+0.20%)
2024/04/25	17,690	485	25.00	2,099	20	24.80	19,789	24.90	-0.10(-0.40%)
2024/04/24	14,646	384	25.25	2,518	12	25.25	17,164	25.15	+0.10(+0.40%)
2024/04/23	27,652	476	25.40	1,015	15	25.05	28,667	25.15	-0.10(-0.40%)
2024/04/22	36,505	786	25.60	2,529	27	25.25	39,034	25.40	-0.15(-0.59%)
2024/04/19	53,860	542	27.00	5,077	35	26.85	58,937	27.00	-0.15(-0.56%)
2024/04/18	60,888	1,262	29.20	8,194	54	28.80	69,082	28.95	-0.15(-0.52%)
2024/04/17	45,450	405	27.15	13,826	49	27.15	59,276	27.15	+0.00(+0.00%)
2024/04/16	47,282	929	24.80	3,472	24	24.60	50,754	24.70	-0.10(-0.40%)
2024/04/15	31,115	673	23.80	4,248	26	23.50	35,363	23.65	-0.15(-0.63%)
2024/04/12	19,091	238	23.00	2,580	16	22.90	21,671	23.00	-0.10(-0.43%)
2024/04/11	14,016	253	22.60	1,661	12	22.60	15,677	22.65	-0.05(-0.22%)
2024/04/10	16,253	273	22.45	1,792	19	22.40	18,045	22.40	+0.00(+0.00%)
2024/04/09	9,595	152	21.55	1,378	13	21.45	10,973	21.60	-0.15(-0.69%)
2024/04/08	17,869	253	21.35	3,259	20	21.40	21,128	21.40	+0.00(+0.00%)
2024/04/03	6,894	158	21.15	1,447	11	20.85	8,341	21.00	-0.15(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。