依依零股資訊：5514 三豐

依依零股資訊：5514 三豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	413	8	23.50	1	1	22.90	414	23.05	-0.15(-0.65%)
2024/05/16	117	6	22.55	0	0		117	22.75	()
2024/05/15	242	7	22.35	0	0		242	22.55	()
2024/05/14	652	10	22.50	1	1	22.40	653	22.50	-0.10(-0.44%)
2024/05/13	267	14	22.75	3	3	22.50	270	22.50	+0.00(+0.00%)
2024/05/10	481	9	22.00	200	3	22.15	681	21.90	+0.25(+1.14%)
2024/05/09	543	49	23.20	0	0		543	22.80	()
2024/05/08	1,251	12	22.95	1	1	22.85	1,252	23.00	-0.15(-0.65%)
2024/05/07	1,348	21	23.35	0	0		1,348	23.30	()
2024/05/06	1,244	25	24.35	310	6	24.25	1,554	24.25	+0.00(+0.00%)
2024/05/03	379	18	25.00	300	1	24.65	679	24.80	-0.15(-0.60%)
2024/05/02	3,048	36	25.55	791	5	24.95	3,839	25.10	-0.15(-0.60%)
2024/04/30	1,194	20	23.95	200	1	24.00	1,394	23.90	+0.10(+0.42%)
2024/04/29	1,970	30	24.10	405	8	24.30	2,375	24.30	+0.00(+0.00%)
2024/04/26	6,068	65	25.95	150	4	25.90	6,218	24.10	+1.80(+7.47%)
2024/04/25	2,113	23	24.05	2,094	9	24.05	4,207	24.05	+0.00(+0.00%)
2024/04/24	1,944	18	21.85	813	3	21.90	2,757	21.90	+0.00(+0.00%)
2024/04/23	1,853	29	24.95	359	5	22.50	2,212	22.50	+0.00(+0.00%)
2024/04/22	5,094	48	24.95	1,240	9	24.95	6,334	24.95	+0.00(+0.00%)
2024/04/19	5,794	48	22.70	1,786	9	22.50	7,580	22.70	-0.20(-0.88%)
2024/04/18	545	4	20.20	427	3	20.40	972	20.65	-0.25(-1.21%)
2024/04/17	0	0		266	1	20.05	266	20.20	-0.15(-0.74%)
2024/04/16	1	1	20.75	0	0		1	20.05	()
2024/04/15	136	4	20.30	0	0		136	20.30	()
2024/04/12	2,662	12	20.00	106	2	20.20	2,768	20.40	-0.20(-0.98%)
2024/04/11	3,448	21	19.70	0	0		3,448	20.35	()
2024/04/10	0	0		94	2	20.30	94	20.40	-0.10(-0.49%)
2024/04/09	178	3	20.50	1	1	20.15	179	20.30	-0.15(-0.74%)
2024/04/08	2,577	14	20.20	10	2	20.30	2,587	20.25	+0.05(+0.25%)
2024/04/03	71	2	20.10	315	1	19.85	386	20.10	-0.25(-1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。