依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	12,024	137	12.80	1,364	11	12.65	13,388	12.75	-0.10(-0.78%)
2024/05/16	16,328	167	12.65	2,714	18	12.65	19,042	12.60	+0.05(+0.40%)
2024/05/15	16,535	149	12.45	1,381	17	12.40	17,916	12.35	+0.05(+0.40%)
2024/05/14	13,905	159	12.50	1,223	14	12.40	15,128	12.45	-0.05(-0.40%)
2024/05/13	22,897	218	12.60	189	9	12.55	23,086	12.55	+0.00(+0.00%)
2024/05/10	22,137	204	12.75	2,577	26	12.65	24,714	12.65	+0.00(+0.00%)
2024/05/09	30,557	258	12.60	4,700	30	12.50	35,257	12.55	-0.05(-0.40%)
2024/05/08	16,303	196	13.00	351	5	13.00	16,654	12.85	+0.15(+1.17%)
2024/05/07	41,955	454	13.00	2,688	23	12.95	44,643	12.90	+0.05(+0.39%)
2024/05/06	45,375	490	13.80	4,765	33	13.70	50,140	13.60	+0.10(+0.74%)
2024/05/03	51,135	449	14.20	4,553	32	14.30	55,688	14.35	-0.05(-0.35%)
2024/05/02	102,040	731	14.35	13,488	61	14.35	115,528	14.35	+0.00(+0.00%)
2024/04/30	21,559	258	13.15	3,708	20	13.10	25,267	13.05	+0.05(+0.38%)
2024/04/29	31,454	328	13.55	6,018	26	13.55	37,472	13.55	+0.00(+0.00%)
2024/04/26	33,762	315	13.35	2,201	21	13.35	35,963	13.35	+0.00(+0.00%)
2024/04/25	34,116	351	13.05	2,128	23	13.00	36,244	13.05	-0.05(-0.38%)
2024/04/24	30,571	326	12.85	2,967	18	12.80	33,538	12.80	+0.00(+0.00%)
2024/04/23	41,544	501	12.60	2,017	15	12.70	43,561	12.65	+0.05(+0.40%)
2024/04/22	105,699	909	12.90	6,091	66	12.90	111,790	12.90	+0.00(+0.00%)
2024/04/19	116,420	1,068	13.90	13,206	80	13.75	129,626	13.75	+0.00(+0.00%)
2024/04/18	95,541	930	13.00	8,787	34	13.00	104,328	13.00	+0.00(+0.00%)
2024/04/17	44,330	598	11.85	9,692	38	11.85	54,022	11.85	+0.00(+0.00%)
2024/04/16	15,607	619	10.90	1,735	37	10.80	17,342	10.80	+0.00(+0.00%)
2024/04/15	21,909	570	11.15	3,150	50	11.10	25,059	11.10	+0.00(+0.00%)
2024/04/12	15,699	306	10.95	2,120	26	11.00	17,819	11.05	-0.05(-0.45%)
2024/04/11	11,973	306	10.95	1,285	21	10.75	13,258	10.75	+0.00(+0.00%)
2024/04/10	24,441	369	11.00	1,113	28	10.95	25,554	10.95	+0.00(+0.00%)
2024/04/09	6,983	239	10.60	978	21	10.60	7,961	10.60	+0.00(+0.00%)
2024/04/08	7,590	211	10.65	1,004	23	10.60	8,594	10.60	+0.00(+0.00%)
2024/04/03	5,622	139	10.45	806	18	10.40	6,428	10.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。